Media Network (MEDIA) Valor real atual

Media Network logo
MEDIAMedia Network
INR 80,73+ 4.46%
Capitalização de mercado
INR 20,18M
4.45%
Volume (24)
INR 249 730
1.29%
Fornecimento em circulação
250 000 MEDIA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MEDIA

Media Network Preço hoje

Media Network Preço
INR 80,73

Alteração de preço

INR 3,44
4.46%
24h Baixo / 24h Alto
INR 77,27 / INR 82,27

Volume

INR 249 730
1.29%
Volume / Limite de mercado
0,01237408
Dominio de mercado
0,000005772629%
Posição de mercado
#6220

Fornecimento de Media Network

Fornecimento em circulação
250 000 MEDIA
Fornecimento total
869 343 MEDIA
Fornecimento máximo
10 000 000 MEDIA

Media Network Capitalização de mercado

Capitalização de mercado
INR 20 181 703
4.45%

Totalmente diluído
Limite de mercado

INR 70 179 288
0.72%

Media Network Preço Ontem

Baixa / Alta de ontem
INR 81,17674 / INR 81,442786
Abertura / Fecho de Ontem
INR 81,17674 / INR 81,442786
A mudança de ontem
0.71%
Volume de ontem
INR 282 320,32

Histórico do preço do Media Network

7 dias Baixa / 7 dias Alta
INR 0,82245601 / INR 0,97483231
30 dias Baixa / 30 dias Alta
INR 75,679629 / INR 81,79302
90 dias Baixa / 90 dias Alta
INR 72,012892 / INR 81,79302
52 Semana Baixa / 52 Semana Alta
INR 72,012892 / INR 85,096671
Máxima de todos os temposEbr. 30, 2021 (4 anos atrás)
INR 23 107
99.65%
Baixa de todos os temposHere 1, 2022 (2 anos atrás)
INR 11,05
630.70%

Data provided by Coingecko API

MEDIA para INR

Media Network
Media NetworkMEDIA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEDIA Safely with 3Commas

Use a proven backtested strategy for MEDIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Media Network para Indian Rupee Gráfico de Preço (MEDIA para INR)

    MEDIAINR de TradingView

    Media Network Trocas

    Instant crypto to crypto exchange coming soon!

    Media Network Dados Históricos de Preços (INR)

    Data
    27/08/2025
    INR 76,61613
    INR 0
    INR 81,79302
    INR 75,679629
    26/08/2025
    INR 75,575666
    INR 76,61613
    INR 76,664792
    INR 75,001712
    25/08/2025
    INR 77,136459
    INR 75,575666
    INR 77,860707
    INR 72,012892
    24/08/2025
    INR 79,413563
    INR 77,136459
    INR 79,834959
    INR 75,623985
    23/08/2025
    INR 81,266872
    INR 79,413563
    INR 81,77434
    INR 75,843862
    22/08/2025
    INR 85,096671
    INR 81,266872
    INR 85,096671
    INR 77,961289
    21/08/2025
    INR 76,053497
    INR 85,096671
    INR 84,708969
    INR 75,374444

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 20 minutoss e 8 segundoss

    Explore Our Other Products for MEDIA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 959
    1.53%
    Capitalização de mercadoINR 2,25T
    VolumeINR 37,39B
    2
    INR 4 599,92
    0.11%
    Capitalização de mercadoINR 555,04B
    VolumeINR 32,84B
    3
    INR 3
    0.18%
    Capitalização de mercadoINR 178,68B
    VolumeINR 6,15B
    5
    INR 871,13
    1.65%
    Capitalização de mercadoINR 121,13B
    VolumeINR 1,48B
    6
    INR 213,53
    4.26%
    Capitalização de mercadoINR 115,46B
    VolumeINR 13,46B
    9
    INR 0,223873
    1.67%
    Capitalização de mercadoINR 33,73B
    VolumeINR 2,25B

    Data provided by Coingecko API

    Mais criptomoedas

    6218
    INR 0,00004804
    6.38%
    Capitalização de mercadoINR 20,21M
    VolumeINR 46 192
    6225
    INR 0,00897686
    7.17%
    Capitalização de mercadoINR 20,19M
    VolumeINR 175 314
    6221
    INR 0,00000005
    1.03%
    Capitalização de mercadoINR 20,18M
    VolumeINR 1 093
    6224
    INR 0,202515
    9.29%
    Capitalização de mercadoINR 20,18M
    VolumeINR 53 124
    6222
    INR 5,58
    0.68%
    Capitalização de mercadoINR 20,17M
    VolumeINR 5 290

    Data provided by Coingecko API