MEET48 (IDOL) Valor real atual

MEET48 logo
IDOLMEET48
GBP 0,014489+ 15.53%
Capitalização de mercado
GBP 13,1M
16.23%
Volume (24)
GBP 14 683 421
119.10%
Fornecimento em circulação
902 400 000 IDOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IDOL

MEET48 Preço hoje

MEET48 Preço
GBP 0,01448861

Alteração de preço

GBP 0,0019477
15.53%
24h Baixo / 24h Alto
GBP 0,01228495 / GBP 0,01482054

Volume

GBP 14 683 421
119.10%
Volume / Limite de mercado
1,120718
Dominio de mercado
0,00045081151%
Posição de mercado
#1394

Fornecimento de MEET48

Fornecimento em circulação
902 400 000 IDOL
Fornecimento total
4 800 000 000 IDOL
Fornecimento máximo
4 800 000 000 IDOL

MEET48 Capitalização de mercado

Capitalização de mercado
GBP 13 101 798
16.23%

Totalmente diluído
Limite de mercado

GBP 69 690 413
15.34%

MEET48 Preço Ontem

Baixa / Alta de ontem
GBP 0,012530273 / GBP 0,012646306
Abertura / Fecho de Ontem
GBP 0,012646306 / GBP 0,012530273
A mudança de ontem
15.10%
Volume de ontem
GBP 18 941 670

Histórico do preço do MEET48

7 dias Baixa / 7 dias Alta
GBP 0,013431487 / GBP 0,019681039
30 dias Baixa / 30 dias Alta
GBP 0,011543653 / GBP 0,012646306
90 dias Baixa / 90 dias Alta
GBP 0,010724032 / GBP 0,013160834
52 Semana Baixa / 52 Semana Alta
GBP 0,0093401594 / GBP 0,013160834
Máxima de todos os temposMezh. 11, 2025 (2 meses atrás)
GBP 0,01613957
9.91%
Baixa de todos os temposEost 2, 2025 (30 dias atrás)
GBP 0,0078335
85.62%

Data provided by Coingecko API

IDOL para GBP

MEET48
MEET48IDOL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IDOL Safely with 3Commas

Use a proven backtested strategy for IDOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MEET48 para British Pound Gráfico de Preço (IDOL para GBP)

    IDOLGBP de TradingView

    MEET48 Trocas

    Instant crypto to crypto exchange coming soon!

    MEET48 Dados Históricos de Preços (GBP)

    Data
    01/09/2025
    GBP 0,01168
    GBP 0
    GBP 0,012646
    GBP 0,011544
    31/08/2025
    GBP 0,012419
    GBP 0,01168
    GBP 0,013161
    GBP 0,011823
    30/08/2025
    GBP 0,01097
    GBP 0,012419
    GBP 0,012575
    GBP 0,010939
    29/08/2025
    GBP 0,012255
    GBP 0,01097
    GBP 0,012255
    GBP 0,010724
    28/08/2025
    GBP 0,010959
    GBP 0,012255
    GBP 0,012533
    GBP 0,010959
    27/08/2025
    GBP 0,010088
    GBP 0,010959
    GBP 0,012004
    GBP 0,009995
    26/08/2025
    GBP 0,009415
    GBP 0,010088
    GBP 0,010033
    GBP 0,00934

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 13 minutoss e 25 segundoss

    Explore Our Other Products for IDOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 481
    1.19%
    Capitalização de mercadoGBP 2,2T
    VolumeGBP 52,92B
    2
    GBP 4 284,35
    1.42%
    Capitalização de mercadoGBP 518,39B
    VolumeGBP 35,91B
    4
    GBP 2,8
    2.07%
    Capitalização de mercadoGBP 166,66B
    VolumeGBP 7,69B
    5
    GBP 848,8
    0.26%
    Capitalização de mercadoGBP 118,18B
    VolumeGBP 1,2B
    6
    GBP 204,04
    2.57%
    Capitalização de mercadoGBP 110,41B
    VolumeGBP 8,36B
    10
    GBP 0,210991
    0.75%
    Capitalização de mercadoGBP 31,82B
    VolumeGBP 2,21B

    Data provided by Coingecko API

    Mais criptomoedas

    1391
    GBP 0,078179
    0%
    Capitalização de mercadoGBP 13,01M
    VolumeGBP 0
    1392
    GBP 0,0218993
    0.90%
    Capitalização de mercadoGBP 13,14M
    VolumeGBP 1
    1393
    GBP 0,04670473
    0.43%
    Capitalização de mercadoGBP 13,12M
    VolumeGBP 3,39M
    1395
    GBP 0,00494495
    5.26%
    Capitalização de mercadoGBP 13,1M
    VolumeGBP 3,47M
    1398
    GBP 0,084117
    2.30%
    Capitalização de mercadoGBP 13,06M
    VolumeGBP 666 746

    Data provided by Coingecko API