MEET48 (IDOL) Valor real atual

MEET48 logo
IDOLMEET48
JPY 2,36+ 15.75%
Capitalização de mercado
JPY 2,13B
15.75%
Volume (24)
JPY 5 251 577 000
4.48%
Fornecimento em circulação
902 400 000 IDOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IDOL

MEET48 Preço hoje

MEET48 Preço
JPY 2,36

Alteração de preço

JPY 0,321105
15.75%
24h Baixo / 24h Alto
JPY 2,03 / JPY 2,39

Volume

JPY 5 251 577 000
4.48%
Volume / Limite de mercado
2,4662004
Dominio de mercado
0,00037200529%
Posição de mercado
#1542

Fornecimento de MEET48

Fornecimento em circulação
902 400 000 IDOL
Fornecimento total
4 800 000 000 IDOL
Fornecimento máximo
4 800 000 000 IDOL

MEET48 Capitalização de mercado

Capitalização de mercado
JPY 2 129 420 300
15.75%

Totalmente diluído
Limite de mercado

JPY 11 326 703 000
6.03%

MEET48 Preço Ontem

Baixa / Alta de ontem
JPY 2,207552 / JPY 2,2434283
Abertura / Fecho de Ontem
JPY 2,207552 / JPY 2,2434283
A mudança de ontem
6.04%
Volume de ontem
JPY 2 410 239 900

Histórico do preço do MEET48

7 dias Baixa / 7 dias Alta
JPY 0,011712101 / JPY 0,016165644
30 dias Baixa / 30 dias Alta
JPY 1,9793833 / JPY 2,3884598
90 dias Baixa / 90 dias Alta
JPY 1,7247324 / JPY 2,3884598
52 Semana Baixa / 52 Semana Alta
JPY 1,7247324 / JPY 2,3884598
Máxima de todos os temposMezh. 11, 2025 (2 meses atrás)
JPY 3,17
25.42%
Baixa de todos os temposEost 2, 2025 (25 dias atrás)
JPY 1,53
53.93%

Data provided by Coingecko API

IDOL para JPY

MEET48
MEET48IDOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IDOL Safely with 3Commas

Use a proven backtested strategy for IDOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MEET48 para Japanese yen Gráfico de Preço (IDOL para JPY)

    IDOLJPY de TradingView

    MEET48 Trocas

    Instant crypto to crypto exchange coming soon!

    MEET48 Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 2,005168
    JPY 0
    JPY 2,38846
    JPY 1,987092
    26/08/2025
    JPY 1,872611
    JPY 2,005168
    JPY 1,993411
    JPY 1,852631
    25/08/2025
    JPY 1,724732
    JPY 1,872611
    JPY 1,924197
    JPY 1,724732
    24/08/2025
    JPY 1,959824
    JPY 1,724732
    JPY 1,980338
    JPY 1,729204
    23/08/2025
    JPY 2,012613
    JPY 1,959824
    JPY 2,025993
    JPY 1,951039
    22/08/2025
    JPY 1,941409
    JPY 2,012613
    JPY 1,995421
    JPY 1,902956
    21/08/2025
    JPY 1,92203
    JPY 1,941409
    JPY 2,098856
    JPY 1,92203

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 43 minutoss e 36 segundoss

    Explore Our Other Products for IDOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 266
    2.29%
    Capitalização de mercadoJPY 2,26T
    VolumeJPY 38,13B
    2
    JPY 4 621,94
    1.00%
    Capitalização de mercadoJPY 558,31B
    VolumeJPY 32,72B
    3
    JPY 3,01
    0.20%
    Capitalização de mercadoJPY 179,22B
    VolumeJPY 6,43B
    5
    JPY 871,67
    1.67%
    Capitalização de mercadoJPY 121,33B
    VolumeJPY 1,43B
    6
    JPY 215,54
    6.37%
    Capitalização de mercadoJPY 116,56B
    VolumeJPY 13,37B
    9
    JPY 0,225525
    2.95%
    Capitalização de mercadoJPY 33,95B
    VolumeJPY 2,31B

    Data provided by Coingecko API

    Mais criptomoedas

    1541
    JPY 3,84
    1.96%
    Capitalização de mercadoJPY 2,13B
    VolumeJPY 449,2M
    1543
    Capitalização de mercadoJPY 2,13B
    VolumeJPY 582,32M
    1540
    JPY 4,83
    18.98%
    Capitalização de mercadoJPY 2,13B
    VolumeJPY 15,95B
    1544
    JPY 5,32
    1.12%
    Capitalização de mercadoJPY 2,13B
    VolumeJPY 3,06M
    1546
    JPY 2,12
    10.55%
    Capitalização de mercadoJPY 2,13B
    VolumeJPY 1,93M

    Data provided by Coingecko API