MakerDAO Arbitrum Bridged DAI (Arbitrum One) (DAI) Valor real atual

MakerDAO Arbitrum Bridged DAI (Arbitrum One) logo
DAIMakerDAO Arbitrum Bridged DAI (Arbitrum One)
GBP 0,736393 -0.07%
Capitalização de mercado
GBP 18,68M
0.40%
Volume (24)
GBP 2 634 749
5.68%
Fornecimento em circulação
25 291 391 DAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DAI

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Preço hoje

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Preço
GBP 0,736393

Alteração de preço

GBP -0,00049937886
0.07%
24h Baixo / 24h Alto
GBP 0,732298 / GBP 0,742393

Volume

GBP 2 634 749
5.68%
Volume / Limite de mercado
0,14107112
Dominio de mercado
0,00061346037%
Posição de mercado
#1186

Fornecimento de MakerDAO Arbitrum Bridged DAI (Arbitrum One)

Fornecimento em circulação
25 291 391,185 DAI
Fornecimento total
25 291 391,185 DAI
Fornecimento máximo
0 DAI

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Capitalização de mercado

Capitalização de mercado
GBP 18 676 743
0.40%

Totalmente diluído
Limite de mercado

GBP 18 676 743
0.14%

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Preço Ontem

Baixa / Alta de ontem
GBP 0,73712224 / GBP 0,7377199
Abertura / Fecho de Ontem
GBP 0,7377199 / GBP 0,73712224
A mudança de ontem
0.14%
Volume de ontem
GBP 2 450 454,5

Histórico do preço do MakerDAO Arbitrum Bridged DAI (Arbitrum One)

7 dias Baixa / 7 dias Alta
GBP 0,99596559 / GBP 1,0129266
30 dias Baixa / 30 dias Alta
GBP 0,73575316 / GBP 0,74239255
90 dias Baixa / 90 dias Alta
GBP 0,73484731 / GBP 0,7483583
52 Semana Baixa / 52 Semana Alta
GBP 0,73484731 / GBP 0,7483583
Máxima de todos os temposGen. 13, 2025 (7 meses atrás)
GBP 0,842139
12.49%
Baixa de todos os temposGoue. 1, 2025 (1 meses atrás)
GBP 0,724104
1.77%

Data provided by Coingecko API

DAI para GBP

MakerDAO Arbitrum Bridged DAI (Arbitrum One)
MakerDAO Arbitrum Bridged DAI (Arbitrum One)DAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAI Safely with 3Commas

Use a proven backtested strategy for DAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MakerDAO Arbitrum Bridged DAI (Arbitrum One) para British Pound Gráfico de Preço (DAI para GBP)

    DAIGBP de TradingView

    MakerDAO Arbitrum Bridged DAI (Arbitrum One) Trocas

    Instant crypto to crypto exchange coming soon!

    MakerDAO Arbitrum Bridged DAI (Arbitrum One) Dados Históricos de Preços (GBP)

    Data
    17/08/2025
    GBP 0,737571
    GBP 0
    GBP 0,742393
    GBP 0,735753
    16/08/2025
    GBP 0,738464
    GBP 0,737571
    GBP 0,738602
    GBP 0,736073
    15/08/2025
    GBP 0,739584
    GBP 0,738464
    GBP 0,741903
    GBP 0,735685
    14/08/2025
    GBP 0,735775
    GBP 0,739584
    GBP 0,748358
    GBP 0,734847
    13/08/2025
    GBP 0,741121
    GBP 0,735775
    GBP 0,741689
    GBP 0,735463
    12/08/2025
    GBP 0,743954
    GBP 0,741121
    GBP 0,745053
    GBP 0,739406
    11/08/2025
    GBP 0,743278
    GBP 0,743954
    GBP 0,746658
    GBP 0,742633

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 0 minutoss e 37 segundoss

    Explore Our Other Products for DAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 117 283
    0.01%
    Capitalização de mercadoGBP 2,33T
    VolumeGBP 21,78B
    2
    GBP 4 459,46
    1.19%
    Capitalização de mercadoGBP 538,29B
    VolumeGBP 29,26B
    3
    GBP 3,09
    0.24%
    Capitalização de mercadoGBP 183,23B
    VolumeGBP 3,63B
    5
    GBP 855,52
    1.40%
    Capitalização de mercadoGBP 119,05B
    VolumeGBP 1,25B
    6
    GBP 190,07
    1.08%
    Capitalização de mercadoGBP 102,68B
    VolumeGBP 4,42B
    9
    GBP 0,233791
    1.34%
    Capitalização de mercadoGBP 35,2B
    VolumeGBP 2,43B

    Data provided by Coingecko API

    Mais criptomoedas

    1183
    GBP 0,00140727
    1.08%
    Capitalização de mercadoGBP 18,72M
    VolumeGBP 45 360
    1184
    GBP 0,123737
    0.63%
    Capitalização de mercadoGBP 18,71M
    VolumeGBP 2 211
    1185
    GBP 0,0032753
    13.14%
    Capitalização de mercadoGBP 18,69M
    VolumeGBP 4 425
    1187
    GBP 0,00000002
    0.88%
    Capitalização de mercadoGBP 18,61M
    VolumeGBP 142 902
    1188
    GBP 0,132232
    0.14%
    Capitalização de mercadoGBP 18,54M
    VolumeGBP 1,26M

    Data provided by Coingecko API