MEET48 (IDOL) Valor real atual

MEET48 logo
IDOLMEET48
BRL 0,089836 -5.35%
Capitalização de mercado
BRL 81,05M
5.40%
Volume (24)
BRL 128 590 480
0.86%
Fornecimento em circulação
902 400 000 IDOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IDOL

MEET48 Preço hoje

MEET48 Preço
BRL 0,089836

Alteração de preço

BRL -0,0050767651
5.35%
24h Baixo / 24h Alto
BRL 0,084519 / BRL 0,094978

Volume

BRL 128 590 480
0.86%
Volume / Limite de mercado
1,5865953
Dominio de mercado
0,00037445752%
Posição de mercado
#1515

Fornecimento de MEET48

Fornecimento em circulação
902 400 000 IDOL
Fornecimento total
4 800 000 000 IDOL
Fornecimento máximo
4 800 000 000 IDOL

MEET48 Capitalização de mercado

Capitalização de mercado
BRL 81 048 066
5.40%

Totalmente diluído
Limite de mercado

BRL 431 106 730
3.27%

MEET48 Preço Ontem

Baixa / Alta de ontem
BRL 0,086724752 / BRL 0,087207258
Abertura / Fecho de Ontem
BRL 0,086724752 / BRL 0,087207258
A mudança de ontem
3.30%
Volume de ontem
BRL 146 848 350

Histórico do preço do MEET48

7 dias Baixa / 7 dias Alta
BRL 0,012085621 / BRL 0,01772611
30 dias Baixa / 30 dias Alta
BRL 0,086724752 / BRL 0,096277596
90 dias Baixa / 90 dias Alta
BRL 0,078604982 / BRL 0,096277596
52 Semana Baixa / 52 Semana Alta
BRL 0,063508177 / BRL 0,096277596
Máxima de todos os temposMezh. 11, 2025 (2 meses atrás)
BRL 0,121251
26.04%
Baixa de todos os temposEost 2, 2025 (29 dias atrás)
BRL 0,057659
55.52%

Data provided by Coingecko API

IDOL para BRL

MEET48
MEET48IDOL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IDOL Safely with 3Commas

Use a proven backtested strategy for IDOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MEET48 para Brazilian Real Gráfico de Preço (IDOL para BRL)

    IDOLBRL de TradingView

    MEET48 Trocas

    Instant crypto to crypto exchange coming soon!

    MEET48 Dados Históricos de Preços (BRL)

    Data
    31/08/2025
    BRL 0,091094
    BRL 0
    BRL 0,096278
    BRL 0,086725
    30/08/2025
    BRL 0,080465
    BRL 0,091094
    BRL 0,092238
    BRL 0,080238
    29/08/2025
    BRL 0,089654
    BRL 0,080465
    BRL 0,089654
    BRL 0,078605
    28/08/2025
    BRL 0,080195
    BRL 0,089654
    BRL 0,091816
    BRL 0,080195
    27/08/2025
    BRL 0,073847
    BRL 0,080195
    BRL 0,087878
    BRL 0,073135
    26/08/2025
    BRL 0,068522
    BRL 0,073847
    BRL 0,073485
    BRL 0,068117
    25/08/2025
    BRL 0,063508
    BRL 0,068522
    BRL 0,070448
    BRL 0,063508

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 43 minutoss e 36 segundoss

    Explore Our Other Products for IDOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 109 735
    0.60%
    Capitalização de mercadoBRL 2,18T
    VolumeBRL 34,64B
    2
    BRL 4 481,94
    0.27%
    Capitalização de mercadoBRL 540,58B
    VolumeBRL 25,91B
    3
    BRL 2,83
    0.34%
    Capitalização de mercadoBRL 168,46B
    VolumeBRL 6,05B
    5
    BRL 862,97
    0.24%
    Capitalização de mercadoBRL 120,17B
    VolumeBRL 1,19B
    6
    BRL 203,51
    0.84%
    Capitalização de mercadoBRL 110,02B
    VolumeBRL 6,38B
    9
    BRL 0,22
    0.22%
    Capitalização de mercadoBRL 33,05B
    VolumeBRL 1,72B

    Data provided by Coingecko API

    Mais criptomoedas

    1512
    BRL 0,00386332
    2.18%
    Capitalização de mercadoBRL 81,63M
    VolumeBRL 3,07M
    1513
    BRL 0,12
    1.89%
    Capitalização de mercadoBRL 81,51M
    VolumeBRL 2,65M
    1514
    Capitalização de mercadoBRL 81,17M
    VolumeBRL 338 111
    Capitalização de mercadoBRL 80,56M
    VolumeBRL 224
    1517
    BRL 0,08
    3.58%
    Capitalização de mercadoBRL 80,8M
    VolumeBRL 14,46M

    Data provided by Coingecko API