MEET48 (IDOL) Valor real atual

MEET48 logo
IDOLMEET48
RUB 2,31 -10.54%
Capitalização de mercado
RUB 2,07B
10.74%
Volume (24)
RUB 3 264 018 100
2.05%
Fornecimento em circulação
902 400 000 IDOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IDOL

MEET48 Preço hoje

MEET48 Preço
RUB 2,31

Alteração de preço

RUB -0,27209683
10.54%
24h Baixo / 24h Alto
RUB 2,29 / RUB 2,7

Volume

RUB 3 264 018 100
2.05%
Volume / Limite de mercado
1,575591
Dominio de mercado
0,00065259466%
Posição de mercado
#1209

Fornecimento de MEET48

Fornecimento em circulação
902 400 000 IDOL
Fornecimento total
4 800 000 000 IDOL
Fornecimento máximo
4 800 000 000 IDOL

MEET48 Capitalização de mercado

Capitalização de mercado
RUB 2 071 615 100
10.74%

Totalmente diluído
Limite de mercado

RUB 11 019 229 000
8.90%

MEET48 Preço Ontem

Baixa / Alta de ontem
RUB 2,4846417 / RUB 2,5550359
Abertura / Fecho de Ontem
RUB 2,5550359 / RUB 2,4846417
A mudança de ontem
8.33%
Volume de ontem
RUB 3 476 412 400

Histórico do preço do MEET48

7 dias Baixa / 7 dias Alta
RUB 0,021617727 / RUB 0,040796661
30 dias Baixa / 30 dias Alta
RUB 2,0889901 / RUB 2,613401
90 dias Baixa / 90 dias Alta
RUB 2,0889901 / RUB 3,0889041
52 Semana Baixa / 52 Semana Alta
RUB 1,5932044 / RUB 3,3167836
Máxima de todos os temposGwen. 4, 2025 (5 dias atrás)
RUB 3,4
32.37%
Baixa de todos os temposEost 2, 2025 (1 meses atrás)
RUB 0,831186
176.37%

Data provided by Coingecko API

IDOL para RUB

MEET48
MEET48IDOL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IDOL Safely with 3Commas

Use a proven backtested strategy for IDOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MEET48 para Russian Ruble Gráfico de Preço (IDOL para RUB)

    IDOLRUB de TradingView

    MEET48 Trocas

    Instant crypto to crypto exchange coming soon!

    MEET48 Dados Históricos de Preços (RUB)

    Data
    09/09/2025
    RUB 2,250116
    RUB 0
    RUB 2,613401
    RUB 2,08899
    08/09/2025
    RUB 2,498559
    RUB 2,250116
    RUB 2,600937
    RUB 2,226987
    07/09/2025
    RUB 2,860098
    RUB 2,498559
    RUB 2,860098
    RUB 2,51704
    06/09/2025
    RUB 3,019338
    RUB 2,860098
    RUB 3,088904
    RUB 2,792732
    05/09/2025
    RUB 3,316784
    RUB 3,019338
    RUB 3,316784
    RUB 2,965797
    04/09/2025
    RUB 2,602607
    RUB 3,316784
    RUB 3,302989
    RUB 2,602607
    03/09/2025
    RUB 1,633872
    RUB 2,602607
    RUB 2,605684
    RUB 1,593204

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 3 minutoss e 53 segundoss

    Explore Our Other Products for IDOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 318
    0.54%
    Capitalização de mercadoRUB 2,24T
    VolumeRUB 44,84B
    2
    RUB 4 326,53
    0.72%
    Capitalização de mercadoRUB 521,69B
    VolumeRUB 25,74B
    3
    RUB 2,97
    1.32%
    Capitalização de mercadoRUB 177,2B
    VolumeRUB 4,5B
    5
    RUB 881,96
    0.07%
    Capitalização de mercadoRUB 122,77B
    VolumeRUB 1,06B
    6
    RUB 220,85
    0.84%
    Capitalização de mercadoRUB 119,68B
    VolumeRUB 9,11B
    9
    RUB 0,241367
    0.29%
    Capitalização de mercadoRUB 36,39B
    VolumeRUB 3,48B

    Data provided by Coingecko API

    Mais criptomoedas

    1206
    RUB 2,11
    1.70%
    Capitalização de mercadoRUB 2,08B
    VolumeRUB 3 115
    1207
    RUB 0,231929
    10.31%
    Capitalização de mercadoRUB 2,07B
    VolumeRUB 250,59M
    1208
    RUB 1,7
    1.31%
    Capitalização de mercadoRUB 2,07B
    VolumeRUB 78,94M
    1214
    RUB 0,00226925
    0.21%
    Capitalização de mercadoRUB 2,08B
    VolumeRUB 807 629
    1211
    RUB 2,13
    1.41%
    Capitalização de mercadoRUB 2,08B
    VolumeRUB 1B

    Data provided by Coingecko API