MEET48 (IDOL) Valor actual

MEET48 logo
IDOLMEET48
RUB 3,25+ 62.96%
Capitalización de Mercado
RUB 2,93B
66.19%
Volumen (24)
RUB 5.883.889.300
1.56%
Suministro circulante
902.400.000 IDOL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de IDOL

Precio de hoy de MEET48

Precio de MEET48
RUB 3,25

Cambio de precio en

RUB 1,26
62.96%
Mínimo/máximo en 24 h
RUB 2 / RUB 3,4

Volumen de trading en

RUB 5.883.889.300
1.56%
Volumen/capitalización de mercado
2,004884
Dominancia en el mercado
0,0009245059%
Rango en el mercado
#957

Suministro de MEET48

Suministro circulante
902.400.000 IDOL
Suministro total
4.800.000.000 IDOL
Suministro máximo
4.800.000.000 IDOL

Capitalización de mercado de MEET48

Capitalización de Mercado
RUB 2.934.777.900
66.19%

Capitalización de mercado
completamente diluida

RUB 15.610.521.000
26.92%

Precio de ayer de MEET48

Mínimo/máximo de ayer
RUB 2,5189612 / RUB 2,6056844
Apertura/cierre de ayer
RUB 2,6056844 / RUB 2,5189612
Cambio de ayer
26.84%
Volumen de ayer
RUB 4.058.771.400

Historial de precios de MEET48

Mínimo/máximo en 7 días
RUB 0,01448299 / RUB 0,039754446
Mínimo/máximo en 30 días
RUB 1,5572387 / RUB 2,6056844
Mínimo/máximo en 90 días
RUB 1,2304939 / RUB 2,6056844
Mínimo/máximo en 52 semanas
RUB 1,1607315 / RUB 2,6056844
Máximo históricosept 4, 2025 (0 days ago)
RUB 3,4
4.11%
All Time Lowago 2, 2025 (1 months ago)
RUB 0,831186
291.85%

Data provided by Coingecko API

Conversor de IDOL a RUB

MEET48
MEET48IDOL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IDOL Safely with 3Commas

Use a proven backtested strategy for IDOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MEET48 a Russian Ruble en tiempo real (IDOL a RUB)

    IDOLRUB by TradingView

    MEET48 Intercambios

    Instant crypto to crypto exchange coming soon!

    MEET48 Histórico de Precios (RUB)

    Fecha
    3/9/2025
    RUB 1,633872
    RUB 0
    RUB 2,605684
    RUB 1,593204
    2/9/2025
    RUB 1,357492
    RUB 1,633872
    RUB 1,650676
    RUB 1,35627
    1/9/2025
    RUB 1,2444
    RUB 1,357492
    RUB 1,380213
    RUB 1,230494
    31/8/2025
    RUB 1,340134
    RUB 1,2444
    RUB 1,416389
    RUB 1,259768
    30/8/2025
    RUB 1,183558
    RUB 1,340134
    RUB 1,356959
    RUB 1,180224
    29/8/2025
    RUB 1,33289
    RUB 1,183558
    RUB 1,33289
    RUB 1,160731
    28/8/2025
    RUB 1,189053
    RUB 1,33289
    RUB 1,359707
    RUB 1,189053

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 37 minutes and 47 seconds

    Explore Our Other Products for IDOL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 109.749
    2.34%
    Capitalización de MercadoRUB 2,19T
    VolumenRUB 36,17B
    2
    RUB 4315,09
    3.58%
    Capitalización de MercadoRUB 520,6B
    VolumenRUB 29,25B
    4
    RUB 2,82
    1.76%
    Capitalización de MercadoRUB 167,46B
    VolumenRUB 4,24B
    5
    RUB 845,51
    1.85%
    Capitalización de MercadoRUB 117,78B
    VolumenRUB 958,58M
    6
    RUB 204,74
    2.90%
    Capitalización de MercadoRUB 110,76B
    VolumenRUB 4,97B
    9
    RUB 0,212994
    2.69%
    Capitalización de MercadoRUB 32,1B
    VolumenRUB 1,59B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoRUB 2,94B
    VolumenRUB 1,83M
    955
    RUB 75,31
    0.26%
    Capitalización de MercadoRUB 2,94B
    VolumenRUB 1,51B
    956
    RUB 41,98
    3.90%
    Capitalización de MercadoRUB 2,94B
    VolumenRUB 336,77M
    958
    RUB 3
    4.68%
    Capitalización de MercadoRUB 2,93B
    VolumenRUB 150,17M
    959
    RUB 16,6
    2.93%
    Capitalización de MercadoRUB 2,92B
    VolumenRUB 886,56M

    Data provided by Coingecko API