MELD (MELD) Live Price

MELD logo
MELDMELD
JPY 0.01029 -68.30%
Market Cap
JPY 41.16M
68.11%
Volume (24)
JPY 11,826
0.54%
Circulating Supply
3,999,996,400 MELD
Issue Date
-

Data provided by Coingecko API

MELD price Statistics

MELD Price Today

MELD Price
JPY 0.01028964

Price Change

JPY -0.022171368
68.30%
24h Low / 24h High
JPY 0.01017814 / JPY 0.03246101

Trading Volume

JPY 11,825.89
0.54%
Volume / Market Cap
0.00028732544
Market Dominance
0.0000081262656%
Market Rank
#5131

MELD Supply

Circulating Supply
3,999,996,405.368 MELD
Total Supply
4,000,000,000 MELD
Max Supply
4,000,000,000 MELD

MELD Market Cap

Market Cap
JPY 41,158,521
68.11%

Fully Diluted
Market Cap

JPY 41,158,558
51.26%

MELD Price Yesterday

Yesterday's Low / High
JPY 0.021052639 / JPY 0.021168429
Yesterday's Open / Close
JPY 0.021168429 / JPY 0.021052639
Yesterday's Change
51.26%
Yesterday's Volume
JPY 17,456.746

MELD Price History

7d Low / 7d High
JPY 0.000058495261 / JPY 0.00021556754
30d Low / 30d High
JPY 0.019772461 / JPY 0.032289851
90d Low / 90d High
JPY 0.0089712101 / JPY 0.032289851
52 Week Low / 52 Week High
JPY 0.0089114606 / JPY 0.032289851
All Time HighJul 14, 2023 (1 years ago)
JPY 4.01
99.74%
All Time LowFeb 3, 2025 (19 days ago)
JPY 0.00596896
72.24%

Data provided by Coingecko API

MELD to JPY converter

MELD
MELDMELD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MELD Price Chart (MELD to JPY)

MELDJPY by TradingView

MELD Exchanges

Instant crypto to crypto exchange coming soon!

MELD Historical Price Data (JPY)

Date
2/20/2025
JPY 0.029945
JPY 0
JPY 0.03229
JPY 0.02985
2/19/2025
JPY 0.015239
JPY 0.029945
JPY 0.031998
JPY 0.010047
2/18/2025
JPY 0.010554
JPY 0.015239
JPY 0.01518
JPY 0.009315
2/17/2025
JPY 0.009331
JPY 0.010554
JPY 0.010698
JPY 0.009331
2/16/2025
JPY 0.00949
JPY 0.009331
JPY 0.009784
JPY 0.008911
2/15/2025
JPY 0.009575
JPY 0.00949
JPY 0.009858
JPY 0.009355

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 59 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,186
2.16%
Market CapJPY 1.91T
VolumeJPY 50.26B
2
JPY 2,689.77
2.32%
Market CapJPY 323.93B
VolumeJPY 33.62B
3
JPY 2.57
3.72%
Market CapJPY 148.89B
VolumeJPY 5.12B
5
JPY 655.84
0.19%
Market CapJPY 95.61B
VolumeJPY 1.09B
6
JPY 171.73
2.80%
Market CapJPY 84.05B
VolumeJPY 5.1B
8
JPY 0.243445
4.39%
Market CapJPY 36.03B
VolumeJPY 2.1B

Data provided by Coingecko API

More Cryptocurrencies

5128
JPY 0.04125275
0.99%
Market CapJPY 41.24M
VolumeJPY 2M
5129
JPY 0.00000002
5.94%
Market CapJPY 41.22M
VolumeJPY 100,530
5130
Market CapJPY 41.17M
VolumeJPY 169,142
5132
JPY 1.17
0.46%
Market CapJPY 41.08M
VolumeJPY 164,836
5133
JPY 0.00057562
1.59%
Market CapJPY 41.06M
VolumeJPY 454,782

Data provided by Coingecko API