MELD (MELD) Live Price

MELD logo
MELDMELD
JPY 1.65-2.32%
Market Cap
JPY 6.28B
2.42%
Volume (24)
JPY 164,851,570
1.54%
Circulating Supply
3,809,589,600 MELD
Issue Date
-

Data provided by Coingecko API

MELD price Statistics

MELD Price Today

MELD Price
JPY 1.65

Price Change

JPY -0.0391836
2.32%
24h Low / 24h High
JPY 1.63 / JPY 1.69

Trading Volume

JPY 164,851,570
1.54%
Volume / Market Cap
0.026248664
Market Dominance
0.0016392524%
Market Rank
#705

MELD Supply

Circulating Supply
3,809,589,640.99 MELD
Total Supply
4,000,000,000 MELD
Max Supply
4,000,000,000 MELD

MELD Market Cap

Market Cap
JPY 6,280,379,500
2.42%

Fully Diluted
Market Cap

JPY 6,594,284,600
1.50%

MELD Price Yesterday

Yesterday's Low / High
JPY 1.6736516 / JPY 1.6737394
Yesterday's Open / Close
JPY 1.6736516 / JPY 1.6737394
Yesterday's Change
1.42%
Yesterday's Volume
JPY 168,507,820

MELD Price History

7d Low / 7d High
JPY 0.0092690798 / JPY 0.010966785
30d Low / 30d High
JPY 1.6736516 / JPY 1.7376248
90d Low / 90d High
JPY 1.5765651 / JPY 1.7626064
52 Week Low / 52 Week High
JPY 1.4792293 / JPY 1.7626064
All Time HighJul 14, 2023 (11 months ago)
JPY 4.01
58.91%
All Time LowOct 14, 2023 (8 months ago)
JPY 1.25
32.11%

Data provided by Coingecko API

MELD to JPY converter

MELD
MELDMELD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MELD Price Chart (MELD to JPY)

MELDJPY by TradingView

MELD Exchanges

Instant crypto to crypto exchange coming soon!

MELD Historical Price Data (JPY)

Date
6/29/2024
JPY 1.710012
JPY 0
JPY 1.737625
JPY 1.673652
6/28/2024
JPY 1.744311
JPY 1.710012
JPY 1.751713
JPY 1.693946
6/27/2024
JPY 1.639135
JPY 1.744311
JPY 1.762606
JPY 1.598139
6/26/2024
JPY 1.555605
JPY 1.639135
JPY 1.620181
JPY 1.555605
6/25/2024
JPY 1.49434
JPY 1.555605
JPY 1.577224
JPY 1.493968
6/24/2024
JPY 1.571344
JPY 1.49434
JPY 1.574069
JPY 1.479229
6/23/2024
JPY 1.585598
JPY 1.571344
JPY 1.60502
JPY 1.571612

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
30
Last weekNeutral
51
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 29 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,894
1.58%
Market CapJPY 1.22T
VolumeJPY 14.32B
2
JPY 3,418.88
1.07%
Market CapJPY 410.91B
VolumeJPY 6.6B
4
JPY 577.77
1.25%
Market CapJPY 88.89B
VolumeJPY 544.54M
5
JPY 144.81
2.40%
Market CapJPY 66.93B
VolumeJPY 1.55B
8
JPY 0.473136
0.14%
Market CapJPY 26.35B
VolumeJPY 339.1M
10
JPY 0.123534
0.89%
Market CapJPY 17.9B
VolumeJPY 362.86M

Data provided by Coingecko API

More Cryptocurrencies

702
JPY 16.62
2.56%
Market CapJPY 6.37B
VolumeJPY 112.31M
703
Market CapJPY 6.36B
VolumeJPY 6.26B
704
JPY 56.48
0.15%
Market CapJPY 6.33B
VolumeJPY 6.65M
706
JPY 542,445
0.65%
Market CapJPY 6.28B
VolumeJPY 767,221
707
JPY 2,782.56
1.51%
Market CapJPY 6.27B
VolumeJPY 152.3M

Data provided by Coingecko API