MELD (MELD) Live Price

MELD logo
MELDMELD
JPY 0.014921 -4.96%
Market Cap
JPY 59.68M
4.87%
Volume (24)
JPY 35,760
0.42%
Circulating Supply
3,999,996,400 MELD
Issue Date
-

Data provided by Coingecko API

MELD price Statistics

MELD Price Today

MELD Price
JPY 0.01492055

Price Change

JPY -0.00077871637
4.96%
24h Low / 24h High
JPY 0.01404986 / JPY 0.01754864

Trading Volume

JPY 35,760
0.42%
Volume / Market Cap
0.00059917427
Market Dominance
0.000010535836%
Market Rank
#4798

MELD Supply

Circulating Supply
3,999,996,405.368 MELD
Total Supply
4,000,000,000 MELD
Max Supply
4,000,000,000 MELD

MELD Market Cap

Market Cap
JPY 59,682,136
4.87%

Fully Diluted
Market Cap

JPY 59,682,190
4.12%

MELD Price Yesterday

Yesterday's Low / High
JPY 0.014299731 / JPY 0.01436009
Yesterday's Open / Close
JPY 0.01436009 / JPY 0.014299731
Yesterday's Change
4.12%
Yesterday's Volume
JPY 34,419.854

MELD Price History

7d Low / 7d High
JPY 0.000088809572 / JPY 0.00015833071
30d Low / 30d High
JPY 0.014140637 / JPY 0.017548643
90d Low / 90d High
JPY 0.013905485 / JPY 0.024856337
52 Week Low / 52 Week High
JPY 0.013905485 / JPY 0.024856337
All Time HighJul 14, 2023 (1 years ago)
JPY 4.01
99.63%
All Time LowDec 14, 2024 (7 days ago)
JPY 0.01241095
20.22%

Data provided by Coingecko API

MELD to JPY converter

MELD
MELDMELD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MELD Price Chart (MELD to JPY)

MELDJPY by TradingView

MELD Exchanges

Instant crypto to crypto exchange coming soon!

MELD Historical Price Data (JPY)

Date
12/21/2024
JPY 0.016491
JPY 0
JPY 0.017549
JPY 0.014141
12/20/2024
JPY 0.015045
JPY 0.016491
JPY 0.024856
JPY 0.013905
12/19/2024
JPY 0.017653
JPY 0.015045
JPY 0.017653
JPY 0.014391
12/18/2024
JPY 0.017059
JPY 0.017653
JPY 0.01921
JPY 0.01662
12/17/2024
JPY 0.018403
JPY 0.017059
JPY 0.019389
JPY 0.015922
12/16/2024
JPY 0.018149
JPY 0.018403
JPY 0.022691
JPY 0.015395
12/15/2024
JPY 0.016166
JPY 0.018149
JPY 0.021816
JPY 0.016166

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

16 hours, 51 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,677
1.91%
Market CapJPY 1.91T
VolumeJPY 47.45B
2
JPY 3,340.5
5.40%
Market CapJPY 402.57B
VolumeJPY 31.34B
4
JPY 2.23
5.59%
Market CapJPY 127.52B
VolumeJPY 12.76B
5
JPY 659.94
4.33%
Market CapJPY 96.28B
VolumeJPY 1.36B
6
JPY 183.3
7.99%
Market CapJPY 87.89B
VolumeJPY 7.05B
7
JPY 0.315146
8.86%
Market CapJPY 46.46B
VolumeJPY 6.19B

Data provided by Coingecko API

More Cryptocurrencies

4795
Market CapJPY 59.9M
VolumeJPY 14,564
4794
JPY 1.33
0.47%
Market CapJPY 59.89M
VolumeJPY 430,567
4797
JPY 8.22
0.36%
Market CapJPY 59.86M
VolumeJPY 70,459
4796
JPY 0.059563
7.52%
Market CapJPY 59.58M
VolumeJPY 79,830
4800
JPY 63.56
5.96%
Market CapJPY 59.55M
VolumeJPY 318,673

Data provided by Coingecko API