Mellow Man (MELLOW) Valor real atual

Mellow Man logo
MELLOWMellow Man
GBP 0,004285 -5.52%
Capitalização de mercado
GBP 297 347
5.79%
Volume (24)
GBP 77
0.37%
Fornecimento em circulação
69 420 000 MELLOW
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MELLOW

Mellow Man Preço hoje

Mellow Man Preço
GBP 0,00428508

Alteração de preço

GBP -0,000250142
5.52%
24h Baixo / 24h Alto
GBP 0,00422911 / GBP 0,00453522

Volume

GBP 76,71
0.37%
Volume / Limite de mercado
0,00025798142
Dominio de mercado
0,00001006415%
Posição de mercado
#5389

Fornecimento de Mellow Man

Fornecimento em circulação
69 420 000 MELLOW
Fornecimento total
69 420 000 MELLOW
Fornecimento máximo
69 420 000 MELLOW

Mellow Man Capitalização de mercado

Capitalização de mercado
GBP 297 347
5.79%

Totalmente diluído
Limite de mercado

GBP 297 347
3.56%

Mellow Man Preço Ontem

Baixa / Alta de ontem
GBP 0,0044332925 / GBP 0,004449691
Abertura / Fecho de Ontem
GBP 0,004449691 / GBP 0,0044332925
A mudança de ontem
3.52%
Volume de ontem
GBP 699,13971

Histórico do preço do Mellow Man

7 dias Baixa / 7 dias Alta
GBP 0,0057191615 / GBP 0,006759976
30 dias Baixa / 30 dias Alta
GBP 0,0043924611 / GBP 0,0045922011
90 dias Baixa / 90 dias Alta
GBP 0,0043099739 / GBP 0,0047793632
52 Semana Baixa / 52 Semana Alta
GBP 0,0043099739 / GBP 0,0050035897
Máxima de todos os temposEost 21, 2024 (1 anos atrás)
GBP 0,174833
97.55%
Baixa de todos os temposEost 5, 2025 (23 dias atrás)
GBP 0,00404137
5.99%

Data provided by Coingecko API

MELLOW para GBP

Mellow Man
Mellow ManMELLOW
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MELLOW Safely with 3Commas

Use a proven backtested strategy for MELLOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mellow Man para British Pound Gráfico de Preço (MELLOW para GBP)

    MELLOWGBP de TradingView

    Mellow Man Trocas

    Instant crypto to crypto exchange coming soon!

    Mellow Man Dados Históricos de Preços (GBP)

    Data
    28/08/2025
    GBP 0,004452
    GBP 0
    GBP 0,004592
    GBP 0,004392
    27/08/2025
    GBP 0,004443
    GBP 0,004452
    GBP 0,004616
    GBP 0,004424
    26/08/2025
    GBP 0,004417
    GBP 0,004443
    GBP 0,004492
    GBP 0,00431
    25/08/2025
    GBP 0,004798
    GBP 0,004417
    GBP 0,004798
    GBP 0,004393
    24/08/2025
    GBP 0,004765
    GBP 0,004798
    GBP 0,005004
    GBP 0,004751
    23/08/2025
    GBP 0,004926
    GBP 0,004765
    GBP 0,004999
    GBP 0,004736
    22/08/2025
    GBP 0,004359
    GBP 0,004926
    GBP 0,004952
    GBP 0,004359

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 7 minutoss e 30 segundoss

    Explore Our Other Products for MELLOW

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 109 366
    3.05%
    Capitalização de mercadoGBP 2,18T
    VolumeGBP 41,81B
    2
    GBP 4 336,06
    5.23%
    Capitalização de mercadoGBP 522,65B
    VolumeGBP 34,71B
    3
    GBP 2,85
    5.19%
    Capitalização de mercadoGBP 169,48B
    VolumeGBP 7,08B
    5
    GBP 857,16
    1.97%
    Capitalização de mercadoGBP 119,56B
    VolumeGBP 1,67B
    6
    GBP 209,13
    2.08%
    Capitalização de mercadoGBP 113,44B
    VolumeGBP 13,64B
    9
    GBP 0,21509
    3.84%
    Capitalização de mercadoGBP 32,38B
    VolumeGBP 2,15B

    Data provided by Coingecko API

    Mais criptomoedas

    5386
    GBP 0,00573091
    5.05%
    Capitalização de mercadoGBP 297 874
    VolumeGBP 669
    5392
    GBP 0,00000822
    0%
    Capitalização de mercadoGBP 297 434
    VolumeGBP 360
    5388
    GBP 0
    5.16%
    Capitalização de mercadoGBP 297 498
    VolumeGBP 8 668
    5393
    Capitalização de mercadoGBP 296 957
    VolumeGBP 991
    5394
    GBP 0,00000005
    2.41%
    Capitalização de mercadoGBP 296 775
    VolumeGBP 117

    Data provided by Coingecko API