Mellow Man (MELLOW) Valor real atual

Mellow Man logo
MELLOWMellow Man
JPY 0,826283 -2.03%
Capitalização de mercado
JPY 57,37M
2.17%
Volume (24)
JPY 371 087
0.23%
Fornecimento em circulação
69 420 000 MELLOW
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MELLOW

Mellow Man Preço hoje

Mellow Man Preço
JPY 0,826283

Alteração de preço

JPY -0,017153087
2.03%
24h Baixo / 24h Alto
JPY 0,822035 / JPY 0,87875

Volume

JPY 371 087
0.23%
Volume / Limite de mercado
0,0064684185
Dominio de mercado
0,0000098891877%
Posição de mercado
#5421

Fornecimento de Mellow Man

Fornecimento em circulação
69 420 000 MELLOW
Fornecimento total
69 420 000 MELLOW
Fornecimento máximo
69 420 000 MELLOW

Mellow Man Capitalização de mercado

Capitalização de mercado
JPY 57 369 046
2.17%

Totalmente diluído
Limite de mercado

JPY 57 369 046
5.76%

Mellow Man Preço Ontem

Baixa / Alta de ontem
JPY 0,87587614 / JPY 0,87792325
Abertura / Fecho de Ontem
JPY 0,87792325 / JPY 0,87587614
A mudança de ontem
5.77%
Volume de ontem
JPY 208 612,42

Histórico do preço do Mellow Man

7 dias Baixa / 7 dias Alta
JPY 0,0055984695 / JPY 0,010576358
30 dias Baixa / 30 dias Alta
JPY 0,8270591 / JPY 0,87792325
90 dias Baixa / 90 dias Alta
JPY 0,8270591 / JPY 1,0595588
52 Semana Baixa / 52 Semana Alta
JPY 0,8270591 / JPY 1,5629265
Máxima de todos os temposEost 21, 2024 (12 meses atrás)
JPY 33,27
97.52%
Baixa de todos os temposEost 5, 2025 (15 dias atrás)
JPY 0,793176
4.19%

Data provided by Coingecko API

MELLOW para JPY

Mellow Man
Mellow ManMELLOW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MELLOW Safely with 3Commas

Use a proven backtested strategy for MELLOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mellow Man para Japanese yen Gráfico de Preço (MELLOW para JPY)

    MELLOWJPY de TradingView

    Mellow Man Trocas

    Instant crypto to crypto exchange coming soon!

    Mellow Man Dados Históricos de Preços (JPY)

    Data
    20/08/2025
    JPY 0,827059
    JPY 0
    JPY 0,877923
    JPY 0,827059
    19/08/2025
    JPY 0,874
    JPY 0,827059
    JPY 0,87624
    JPY 0,833668
    18/08/2025
    JPY 0,945831
    JPY 0,874
    JPY 0,945831
    JPY 0,878705
    17/08/2025
    JPY 1,044118
    JPY 0,945831
    JPY 1,059559
    JPY 0,944699
    16/08/2025
    JPY 1,093694
    JPY 1,044118
    JPY 1,109304
    JPY 1,035214
    15/08/2025
    JPY 1,365602
    JPY 1,093694
    JPY 1,365602
    JPY 1,086455
    14/08/2025
    JPY 1,076136
    JPY 1,365602
    JPY 1,562927
    JPY 1,067366

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 8 minutoss e 45 segundoss

    Explore Our Other Products for MELLOW

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 196
    0.66%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 37,96B
    2
    JPY 4 311,9
    4.09%
    Capitalização de mercadoJPY 520,47B
    VolumeJPY 36,21B
    3
    JPY 2,94
    1.85%
    Capitalização de mercadoJPY 174,61B
    VolumeJPY 6,37B
    5
    JPY 867,77
    3.84%
    Capitalização de mercadoJPY 120,85B
    VolumeJPY 2,28B
    6
    JPY 188,63
    4.43%
    Capitalização de mercadoJPY 101,86B
    VolumeJPY 6,52B
    9
    JPY 0,222698
    5.15%
    Capitalização de mercadoJPY 33,53B
    VolumeJPY 3,03B

    Data provided by Coingecko API

    Mais criptomoedas

    5416
    JPY 0,057368
    0%
    Capitalização de mercadoJPY 57,37M
    VolumeJPY 1 577
    5418
    JPY 0,058734
    4.38%
    Capitalização de mercadoJPY 57,41M
    VolumeJPY 485 748
    5417
    JPY 0,826283
    2.03%
    Capitalização de mercadoJPY 57,37M
    VolumeJPY 371 087
    5422
    JPY 0,00819414
    0%
    Capitalização de mercadoJPY 57,36M
    VolumeJPY 6 828
    5423
    Capitalização de mercadoJPY 57,32M
    VolumeJPY 14,14M

    Data provided by Coingecko API