Melo (MELO) Valor real atual

Melo logo
MELOMelo
JPY 0,000021 -1.88%
Capitalização de mercado
JPY 9,01M
1.88%
Volume (24)
JPY 3 379
0.03%
Fornecimento em circulação
420 690 000 000 MELO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MELO

Melo Preço hoje

Melo Preço
JPY 0,00002141

Alteração de preço

JPY <0.000001
1.88%
24h Baixo / 24h Alto
JPY 0,00002121 / JPY 0,00002189

Volume

JPY 3 379,35
0.03%
Volume / Limite de mercado
0,00037519631
Dominio de mercado
0,0000015347712%
Posição de mercado
#8160

Fornecimento de Melo

Fornecimento em circulação
420 690 000 000 MELO
Fornecimento total
420 690 000 000 MELO
Fornecimento máximo
420 690 000 000 MELO

Melo Capitalização de mercado

Capitalização de mercado
JPY 9 006 885
1.88%

Totalmente diluído
Limite de mercado

JPY 9 006 885
1.55%

Melo Preço Ontem

Baixa / Alta de ontem
JPY 0,000021743426 / JPY 0,000021750142
Abertura / Fecho de Ontem
JPY 0,000021750142 / JPY 0,000021743426
A mudança de ontem
1.55%
Volume de ontem
JPY 12 263,556

Histórico do preço do Melo

7 dias Baixa / 7 dias Alta
JPY <0.000001 / JPY <0.000001
30 dias Baixa / 30 dias Alta
JPY 0,000021170648 / JPY 0,000022460948
90 dias Baixa / 90 dias Alta
JPY 0,000021170648 / JPY 0,000022043071
52 Semana Baixa / 52 Semana Alta
JPY 0,000021170648 / JPY 0,00002348702
Máxima de todos os temposGwen. 30, 2024 (11 meses atrás)
JPY 0,00230009
99.07%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
JPY 0,0000149
43.52%

Data provided by Coingecko API

MELO para JPY

Melo
MeloMELO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MELO Safely with 3Commas

Use a proven backtested strategy for MELO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Melo para Japanese yen Gráfico de Preço (MELO para JPY)

    MELOJPY de TradingView

    Melo Trocas

    Instant crypto to crypto exchange coming soon!

    Melo Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 0,000022
    JPY 0
    JPY 0,000023
    JPY 0,000022
    26/08/2025
    JPY 0,000022
    JPY 0,000022
    JPY 0,000022
    JPY 0,000021
    25/08/2025
    JPY 0,000023
    JPY 0,000022
    JPY 0,000023
    JPY 0,000022

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 27 minutoss e 52 segundoss

    Explore Our Other Products for MELO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 958
    0.55%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 36,66B
    2
    JPY 4 408,03
    1.58%
    Capitalização de mercadoJPY 531,94B
    VolumeJPY 26,72B
    4
    JPY 2,77
    1.49%
    Capitalização de mercadoJPY 164,82B
    VolumeJPY 6,48B
    5
    JPY 852,94
    0.80%
    Capitalização de mercadoJPY 118,7B
    VolumeJPY 1,25B
    6
    JPY 200,06
    1.30%
    Capitalização de mercadoJPY 108,21B
    VolumeJPY 6,74B
    9
    JPY 0,21679
    0.39%
    Capitalização de mercadoJPY 32,66B
    VolumeJPY 1,96B

    Data provided by Coingecko API

    Mais criptomoedas

    8157
    JPY 25,83
    1.66%
    Capitalização de mercadoJPY 9,03M
    VolumeJPY 2 551
    8158
    JPY 0,00904071
    2.65%
    Capitalização de mercadoJPY 9,03M
    VolumeJPY 18 009
    8159
    JPY 0,095039
    4.35%
    Capitalização de mercadoJPY 9,03M
    VolumeJPY 1,34M
    8161
    JPY 0,00873603
    0.00%
    Capitalização de mercadoJPY 9M
    VolumeJPY 17 499
    Capitalização de mercadoJPY 9,01M
    VolumeJPY 9 746

    Data provided by Coingecko API