Melon Dog (MELON) Valor actual

Melon Dog logo
MELONMelon Dog
BRL 0,00338 -8.59%
Capitalización de Mercado
BRL 1,38M
9.09%
Volumen (24)
BRL 22.059
0.06%
Suministro circulante
407.510.420 MELON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MELON

Precio de hoy de Melon Dog

Precio de Melon Dog
BRL 0,00337995

Cambio de precio en

BRL -0,00031758625
8.59%
Mínimo/máximo en 24 h
BRL 0,00321253 / BRL 0,00382174

Volumen de trading en

BRL 22.059
0.06%
Volumen/capitalización de mercado
0,016015374
Dominancia en el mercado
0,0000063636844%
Rango en el mercado
#6003

Suministro de Melon Dog

Suministro circulante
407.510.417 MELON
Suministro total
407.510.417 MELON
Suministro máximo
407.510.417 MELON

Capitalización de mercado de Melon Dog

Capitalización de Mercado
BRL 1.377.364
9.09%

Capitalización de mercado
completamente diluida

BRL 1.377.364
4.38%

Precio de ayer de Melon Dog

Mínimo/máximo de ayer
BRL 0,0032375629 / BRL 0,003238372
Apertura/cierre de ayer
BRL 0,0032375629 / BRL 0,003238372
Cambio de ayer
4.38%
Volumen de ayer
BRL 40.825,028

Historial de precios de Melon Dog

Mínimo/máximo en 7 días
BRL 0,00059517307 / BRL 0,00069623143
Mínimo/máximo en 30 días
BRL 0,0032375629 / BRL 0,0037913282
Mínimo/máximo en 90 días
BRL 0,0032375629 / BRL 0,0037913282
Mínimo/máximo en 52 semanas
BRL 0,0032375629 / BRL 0,0037913282
Máximo históricomar 14, 2024 (1 years ago)
BRL 0,336946
98.99%
All Time Lowene 5, 2024 (1 years ago)
BRL 0,00167102
103.70%

Data provided by Coingecko API

Conversor de MELON a BRL

Melon Dog
Melon DogMELON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MELON Safely with 3Commas

Use a proven backtested strategy for MELON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Melon Dog a Brazilian Real en tiempo real (MELON a BRL)

    MELONBRL by TradingView

    Melon Dog Intercambios

    Instant crypto to crypto exchange coming soon!

    Melon Dog Histórico de Precios (BRL)

    Fecha
    1/9/2025
    BRL 0,003357
    BRL 0
    BRL 0,003791
    BRL 0,003238
    31/8/2025
    BRL 0,003396
    BRL 0,003357
    BRL 0,003449
    BRL 0,003378
    30/8/2025
    BRL 0,003421
    BRL 0,003396
    BRL 0,003457
    BRL 0,003311
    29/8/2025
    BRL 0,003692
    BRL 0,003421
    BRL 0,003768
    BRL 0,003374
    28/8/2025
    BRL 0,003525
    BRL 0,003692
    BRL 0,003726
    BRL 0,003525
    27/8/2025
    BRL 0,003405
    BRL 0,003525
    BRL 0,003654
    BRL 0,003385
    26/8/2025
    BRL 0,003315
    BRL 0,003405
    BRL 0,003426
    BRL 0,003254

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 28 minutes and 43 seconds

    Explore Our Other Products for MELON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.169
    1.74%
    Capitalización de MercadoBRL 2,19T
    VolumenBRL 42,6B
    2
    BRL 4390,93
    0.26%
    Capitalización de MercadoBRL 530,15B
    VolumenBRL 30,49B
    4
    BRL 2,8
    2.00%
    Capitalización de MercadoBRL 166,42B
    VolumenBRL 6,7B
    5
    BRL 854,02
    0.81%
    Capitalización de MercadoBRL 118,87B
    VolumenBRL 1,51B
    6
    BRL 202,92
    1.83%
    Capitalización de MercadoBRL 109,84B
    VolumenBRL 6,99B
    9
    BRL 0,21
    0.52%
    Capitalización de MercadoBRL 32,16B
    VolumenBRL 2,43B

    Data provided by Coingecko API

    Más Criptomonedas

    6001
    BRL 0,00142104
    2.03%
    Capitalización de MercadoBRL 1,39M
    VolumenBRL 27.118
    6005
    BRL 0,00138844
    23.69%
    Capitalización de MercadoBRL 1,39M
    VolumenBRL 801.343
    6002
    BRL 0,00340383
    7.71%
    Capitalización de MercadoBRL 1,39M
    VolumenBRL 22.215
    6004
    BRL 0,00136689
    10.04%
    Capitalización de MercadoBRL 1,39M
    VolumenBRL 430.373
    6008
    BRL 0,07
    0.73%
    Capitalización de MercadoBRL 1,38M
    VolumenBRL 57

    Data provided by Coingecko API