Melos Studio (MELOS) Valor real atual

Melos Studio logo
MELOSMelos Studio
JPY 0,008182 -0.10%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 9 454
0.04%
Fornecimento em circulação
0 MELOS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MELOS

Melos Studio Preço hoje

Melos Studio Preço
JPY 0,0081816

Alteração de preço

JPY -0,0000083340356
0.10%
24h Baixo / 24h Alto
JPY 0,00817877 / JPY 0,0082035

Volume

JPY 9 453,81
0.04%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Melos Studio

Fornecimento em circulação
0 MELOS
Fornecimento total
1 000 000 000 MELOS
Fornecimento máximo
1 000 000 000 MELOS

Melos Studio Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 8 181 599
0.19%

Melos Studio Preço Ontem

Baixa / Alta de ontem
JPY 0,0081956093 / JPY 0,0081987758
Abertura / Fecho de Ontem
JPY 0,0081987758 / JPY 0,0081956093
A mudança de ontem
0.19%
Volume de ontem
JPY 48 944,788

Histórico do preço do Melos Studio

7 dias Baixa / 7 dias Alta
JPY 0,000044802065 / JPY 0,000063065434
30 dias Baixa / 30 dias Alta
JPY 0,006655592 / JPY 0,0093487683
90 dias Baixa / 90 dias Alta
JPY 0,006655592 / JPY 0,0093487683
52 Semana Baixa / 52 Semana Alta
JPY 0,006655592 / JPY 0,0093487683
Máxima de todos os temposMeur. 22, 2022 (3 anos atrás)
JPY 50,64
99.98%
Baixa de todos os temposMezh. 5, 2025 (3 meses atrás)
JPY 0,00442466
84.91%

Data provided by Coingecko API

MELOS para JPY

Melos Studio
Melos StudioMELOS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MELOS Safely with 3Commas

Use a proven backtested strategy for MELOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Melos Studio para Japanese yen Gráfico de Preço (MELOS para JPY)

    MELOSJPY de TradingView

    Melos Studio Trocas

    Instant crypto to crypto exchange coming soon!

    Melos Studio Dados Históricos de Preços (JPY)

    Data
    04/09/2025
    JPY 0,008188
    JPY 0
    JPY 0,009349
    JPY 0,008186
    03/09/2025
    JPY 0,006675
    JPY 0,008188
    JPY 0,008899
    JPY 0,006656
    01/09/2025
    JPY 0,006976
    JPY 0
    JPY 0,006986
    JPY 0,006976
    29/08/2025
    JPY 0,00725
    JPY 0
    JPY 0,007257
    JPY 0,007237

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 52 minutoss e 46 segundoss

    Explore Our Other Products for MELOS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 834
    2.16%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 51,13B
    2
    JPY 4 431,74
    1.20%
    Capitalização de mercadoJPY 536,28B
    VolumeJPY 35,44B
    3
    JPY 2,88
    1.83%
    Capitalização de mercadoJPY 171,41B
    VolumeJPY 5,77B
    5
    JPY 855,35
    1.00%
    Capitalização de mercadoJPY 119,22B
    VolumeJPY 909,91M
    6
    JPY 209,35
    1.24%
    Capitalização de mercadoJPY 113,41B
    VolumeJPY 7,01B
    9
    JPY 0,219947
    2.07%
    Capitalização de mercadoJPY 33,21B
    VolumeJPY 1,85B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API