Melos Studio (MELOS) Valor actual

Melos Studio logo
MELOSMelos Studio
JPY 0,008186 -7.98%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 48.870
0.04%
Suministro circulante
0 MELOS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MELOS

Precio de hoy de Melos Studio

Precio de Melos Studio
JPY 0,0081862

Cambio de precio en

JPY -0,00071016853
7.98%
Mínimo/máximo en 24 h
JPY 0,00818233 / JPY 0,00935015

Volumen de trading en

JPY 48.870
0.04%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Melos Studio

Suministro circulante
0 MELOS
Suministro total
1.000.000.000 MELOS
Suministro máximo
1.000.000.000 MELOS

Capitalización de mercado de Melos Studio

Capitalización de mercado
completamente diluida

JPY 8.186.202
0.13%

Precio de ayer de Melos Studio

Mínimo/máximo de ayer
JPY 0,0081956093 / JPY 0,0081987758
Apertura/cierre de ayer
JPY 0,0081987758 / JPY 0,0081956093
Cambio de ayer
0.13%
Volumen de ayer
JPY 48.944,788

Historial de precios de Melos Studio

Mínimo/máximo en 7 días
JPY 0,000044802065 / JPY 0,000063065434
Mínimo/máximo en 30 días
JPY 0,006655592 / JPY 0,0093487683
Mínimo/máximo en 90 días
JPY 0,006655592 / JPY 0,0093487683
Mínimo/máximo en 52 semanas
JPY 0,006655592 / JPY 0,0093487683
Máximo históricomar 22, 2022 (3 years ago)
JPY 50,64
99.98%
All Time Lowjun 5, 2025 (3 months ago)
JPY 0,00442466
85.01%

Data provided by Coingecko API

Conversor de MELOS a JPY

Melos Studio
Melos StudioMELOS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MELOS Safely with 3Commas

Use a proven backtested strategy for MELOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Melos Studio a Japanese yen en tiempo real (MELOS a JPY)

    MELOSJPY by TradingView

    Melos Studio Intercambios

    Instant crypto to crypto exchange coming soon!

    Melos Studio Histórico de Precios (JPY)

    Fecha
    4/9/2025
    JPY 0,008188
    JPY 0
    JPY 0,009349
    JPY 0,008186
    3/9/2025
    JPY 0,006675
    JPY 0,008188
    JPY 0,008899
    JPY 0,006656
    1/9/2025
    JPY 0,006976
    JPY 0
    JPY 0,006986
    JPY 0,006976
    29/8/2025
    JPY 0,00725
    JPY 0
    JPY 0,007257
    JPY 0,007237

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 29 minutes and 16 seconds

    Explore Our Other Products for MELOS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.804
    0.94%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 38,51B
    2
    JPY 4321,67
    3.21%
    Capitalización de MercadoJPY 521,33B
    VolumenJPY 30,69B
    4
    JPY 2,79
    1.61%
    Capitalización de MercadoJPY 166,03B
    VolumenJPY 4,52B
    5
    JPY 845,44
    1.13%
    Capitalización de MercadoJPY 117,62B
    VolumenJPY 919,31M
    6
    JPY 202,43
    3.63%
    Capitalización de MercadoJPY 109,54B
    VolumenJPY 5,1B
    9
    JPY 0,212994
    2.77%
    Capitalización de MercadoJPY 32,08B
    VolumenJPY 1,4B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API