Memes AI (MEMESAI) Valor real atual

Memes AI logo
MEMESAIMemes AI
RUB 0,11253 -9.95%
Capitalização de mercado
RUB 112,52M
9.56%
Volume (24)
RUB 1 748 445
5.46%
Fornecimento em circulação
999 903 020 MEMESAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MEMESAI

Memes AI Preço hoje

Memes AI Preço
RUB 0,11253

Alteração de preço

RUB -0,012429304
9.95%
24h Baixo / 24h Alto
RUB 0,111303 / RUB 0,127895

Volume

RUB 1 748 445
5.46%
Volume / Limite de mercado
0,015539164
Dominio de mercado
0,000035148303%
Posição de mercado
#3679

Fornecimento de Memes AI

Fornecimento em circulação
999 903 022,487 MEMESAI
Fornecimento total
999 903 022,487 MEMESAI
Fornecimento máximo
1 000 000 000 MEMESAI

Memes AI Capitalização de mercado

Capitalização de mercado
RUB 112 518 600
9.56%

Totalmente diluído
Limite de mercado

RUB 112 518 600
10.00%

Memes AI Preço Ontem

Baixa / Alta de ontem
RUB 0,12466155 / RUB 0,12540668
Abertura / Fecho de Ontem
RUB 0,12540668 / RUB 0,12466155
A mudança de ontem
10.00%
Volume de ontem
RUB 2 647 609,7

Histórico do preço do Memes AI

7 dias Baixa / 7 dias Alta
RUB 0,0013384695 / RUB 0,0016019879
30 dias Baixa / 30 dias Alta
RUB 0,11840787 / RUB 0,12804041
90 dias Baixa / 90 dias Alta
RUB 0,10767208 / RUB 0,12804041
52 Semana Baixa / 52 Semana Alta
RUB 0,10767208 / RUB 0,12904583
Máxima de todos os temposKzu. 18, 2024 (8 meses atrás)
RUB 12,88
99.13%
Baixa de todos os temposMeur. 11, 2025 (5 meses atrás)
RUB 0,091736
21.50%

Data provided by Coingecko API

MEMESAI para RUB

Memes AI
Memes AIMEMESAI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEMESAI Safely with 3Commas

Use a proven backtested strategy for MEMESAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Memes AI para Russian Ruble Gráfico de Preço (MEMESAI para RUB)

    MEMESAIRUB de TradingView

    Memes AI Trocas

    Instant crypto to crypto exchange coming soon!

    Memes AI Dados Históricos de Preços (RUB)

    Data
    28/08/2025
    RUB 0,118408
    RUB 0
    RUB 0,12804
    RUB 0,118408
    27/08/2025
    RUB 0,119214
    RUB 0,118408
    RUB 0,122501
    RUB 0,118694
    26/08/2025
    RUB 0,111042
    RUB 0,119214
    RUB 0,120258
    RUB 0,107672
    25/08/2025
    RUB 0,120554
    RUB 0,111042
    RUB 0,124233
    RUB 0,109377
    24/08/2025
    RUB 0,120408
    RUB 0,120554
    RUB 0,129046
    RUB 0,119544
    23/08/2025
    RUB 0,127509
    RUB 0,120408
    RUB 0,127509
    RUB 0,119143
    22/08/2025
    RUB 0,11165
    RUB 0,127509
    RUB 0,127257
    RUB 0,11165

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 16 minutoss e 13 segundoss

    Explore Our Other Products for MEMESAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 350
    3.22%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 51,72B
    2
    RUB 4 373,47
    2.42%
    Capitalização de mercadoRUB 526,31B
    VolumeRUB 37,14B
    3
    RUB 2,82
    4.77%
    Capitalização de mercadoRUB 167,4B
    VolumeRUB 7,27B
    5
    RUB 859,4
    1.41%
    Capitalização de mercadoRUB 119,57B
    VolumeRUB 1,54B
    6
    RUB 203,25
    4.35%
    Capitalização de mercadoRUB 109,55B
    VolumeRUB 14,19B
    9
    RUB 0,212572
    4.22%
    Capitalização de mercadoRUB 31,99B
    VolumeRUB 2,37B

    Data provided by Coingecko API

    Mais criptomoedas

    3668
    RUB 0,063265
    2.33%
    Capitalização de mercadoRUB 112,95M
    VolumeRUB 2,01M
    3670
    RUB 0,00011243
    5.61%
    Capitalização de mercadoRUB 112,77M
    VolumeRUB 18 151
    3672
    RUB 1,12
    0%
    Capitalização de mercadoRUB 112,36M
    VolumeRUB 3,12M
    3673
    RUB 5,85
    3.13%
    Capitalização de mercadoRUB 112,43M
    VolumeRUB 235 825
    3674
    RUB 14,46
    0.15%
    Capitalização de mercadoRUB 112,38M
    VolumeRUB 7,12M

    Data provided by Coingecko API