Memes AI (MEMESAI) Valor actual

Memes AI logo
MEMESAIMemes AI
RUB 4,61 -9.36%
Capitalización de Mercado
RUB 4,65B
8.61%
Volumen (24)
RUB 533.585.050
0.65%
Suministro en circulación
999.967.240 MEMESAI
Fecha de asunto
-

Data provided by Coingecko API

MEMESAI price Statistics

Memes AI Price Today

Memes AI Price
RUB 4,61

Price Change

RUB -0,47635719
9.36%
24h Low / 24h High
RUB 4,11 / RUB 5,46

Trading Volume

RUB 533.585.050
0.65%
Volume / Market Cap
0,11473239
Market Dominance
0,0012161406%
Market Rank
#879

Memes AI Supply

Circulating Supply
999.967.235,396 MEMESAI
Total Supply
999.967.235,396 MEMESAI
Max Supply
1.000.000.000 MEMESAI

Memes AI Market Cap

Market Cap
RUB 4.650.692.500
8.61%

Fully Diluted
Market Cap

RUB 4.650.692.500
2.20%

Memes AI Price Yesterday

Yesterday's Low / High
RUB 4,6696658 / RUB 4,8411956
Yesterday's Open / Close
RUB 4,6696658 / RUB 4,8411956
Yesterday's Change
3.06%
Yesterday's Volume
RUB 769.414.440

Memes AI Price History

7d Low / 7d High
RUB 0,041188499 / RUB 0,11441714
30d Low / 30d High
RUB 4,6696658 / RUB 6,8349948
90d Low / 90d High
RUB 4,3575554 / RUB 11,253187
52 Week Low / 52 Week High
RUB 3,9235687 / RUB 11,968151
All Time Highdic 18, 2024 (4 days ago)
RUB 12,88
63.93%
All Time Lownov 3, 2024 (1 months ago)
RUB 0,425089
992.80%

Data provided by Coingecko API

MEMESAI to RUB converter

Memes AI
Memes AIMEMESAI
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Memes AI a Russian Ruble en tiempo real (MEMESAI a RUB)

MEMESAIRUB by TradingView

Memes AI Intercambios

Instant crypto to crypto exchange coming soon!

Memes AI Histórico de Precios (RUB)

Fecha
21/12/2024
RUB 6,126981
RUB 0
RUB 6,834995
RUB 4,669666
20/12/2024
RUB 6,092695
RUB 6,126981
RUB 6,092695
RUB 4,357555
19/12/2024
RUB 8,132135
RUB 6,092695
RUB 8,481609
RUB 5,255332
18/12/2024
RUB 10,781676
RUB 8,132135
RUB 11,968151
RUB 7,27527
17/12/2024
RUB 5,668805
RUB 10,781676
RUB 11,609623
RUB 5,668805
16/12/2024
RUB 4,577541
RUB 5,668805
RUB 9,185381
RUB 4,248437
15/12/2024
RUB 4,271546
RUB 4,577541
RUB 5,025397
RUB 3,923569

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

0 hours, 20 minutes and 52 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95.137
2.03%
Capitalización de MercadoRUB 1,88T
VolumenRUB 44,15B
2
RUB 3279,86
1.48%
Capitalización de MercadoRUB 395,06B
VolumenRUB 25,75B
4
RUB 2,21
1.44%
Capitalización de MercadoRUB 126,44B
VolumenRUB 10,57B
5
RUB 648,15
2.02%
Capitalización de MercadoRUB 94,62B
VolumenRUB 1,13B
6
RUB 180,4
0.26%
Capitalización de MercadoRUB 86,46B
VolumenRUB 5,19B
7
RUB 0,312476
2.69%
Capitalización de MercadoRUB 46,05B
VolumenRUB 4,34B

Data provided by Coingecko API

Más Criptomonedas

885
RUB 15,39
5.73%
Capitalización de MercadoRUB 4,66B
VolumenRUB 155,36M
884
RUB 399.077
0.25%
Capitalización de MercadoRUB 4,66B
VolumenRUB 99.669
882
RUB 7,28
0.03%
Capitalización de MercadoRUB 4,65B
VolumenRUB 254,26M
886
RUB 23,4
2.47%
Capitalización de MercadoRUB 4,65B
VolumenRUB 199,58M
887
RUB 5,53
4.92%
Capitalización de MercadoRUB 4,63B
VolumenRUB 49,49M

Data provided by Coingecko API