Memes AI (MEMESAI) Valor actual

Memes AI logo
MEMESAIMemes AI
RUB 0,420405+ 3.21%
Capitalización de Mercado
RUB 420,39M
3.25%
Volumen (24)
RUB 17.059.187
1.59%
Suministro en circulación
999.963.860 MEMESAI
Fecha de asunto
-

Data provided by Coingecko API

MEMESAI price Statistics

Memes AI Price Today

Memes AI Price
RUB 0,420405

Price Change

RUB 0,01308401
3.21%
24h Low / 24h High
RUB 0,386183 / RUB 0,43153

Trading Volume

RUB 17.059.187
1.59%
Volume / Market Cap
0,040579437
Market Dominance
0,00013169662%
Market Rank
#2190

Memes AI Supply

Circulating Supply
999.963.861,911 MEMESAI
Total Supply
999.963.861,911 MEMESAI
Max Supply
1.000.000.000 MEMESAI

Memes AI Market Cap

Market Cap
RUB 420.389.940
3.25%

Fully Diluted
Market Cap

RUB 420.389.940
7.24%

Memes AI Price Yesterday

Yesterday's Low / High
RUB 0,39052366 / RUB 0,39349078
Yesterday's Open / Close
RUB 0,39052366 / RUB 0,39349078
Yesterday's Change
7.24%
Yesterday's Volume
RUB 40.003.852

Memes AI Price History

7d Low / 7d High
RUB 0,0038249869 / RUB 0,0073353822
30d Low / 30d High
RUB 0,37007654 / RUB 0,46165707
90d Low / 90d High
RUB 0,37007654 / RUB 0,69920489
52 Week Low / 52 Week High
RUB 0,37007654 / RUB 0,74674539
All Time Highdic 18, 2024 (1 months ago)
RUB 12,88
96.79%
All Time Lowfeb 7, 2025 (1 days ago)
RUB 0,365369
13.31%

Data provided by Coingecko API

MEMESAI to RUB converter

Memes AI
Memes AIMEMESAI
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Memes AI a Russian Ruble en tiempo real (MEMESAI a RUB)

MEMESAIRUB by TradingView

Memes AI Intercambios

Instant crypto to crypto exchange coming soon!

Memes AI Histórico de Precios (RUB)

Fecha
7/2/2025
RUB 0,39875
RUB 0
RUB 0,461657
RUB 0,370077
6/2/2025
RUB 0,479882
RUB 0,39875
RUB 0,531254
RUB 0,403549
5/2/2025
RUB 0,574238
RUB 0,479882
RUB 0,574238
RUB 0,477172
4/2/2025
RUB 0,729881
RUB 0,574238
RUB 0,731698
RUB 0,527251
3/2/2025
RUB 0,49389
RUB 0,729881
RUB 0,680217
RUB 0,41158
2/2/2025
RUB 0,508945
RUB 0,49389
RUB 0,512881
RUB 0,464079
1/2/2025
RUB 0,721417
RUB 0,508945
RUB 0,746745
RUB 0,489123

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

3 hours, 38 minutes and 21 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.427
0.15%
Capitalización de MercadoRUB 1,91T
VolumenRUB 25,98B
2
RUB 2631,88
0.50%
Capitalización de MercadoRUB 317,21B
VolumenRUB 21,93B
4
RUB 2,42
0.79%
Capitalización de MercadoRUB 139,77B
VolumenRUB 4,23B
5
RUB 197,41
1.75%
Capitalización de MercadoRUB 96,3B
VolumenRUB 3,06B
6
RUB 628,51
8.57%
Capitalización de MercadoRUB 91,67B
VolumenRUB 1,26B
8
RUB 0,252052
1.20%
Capitalización de MercadoRUB 37,29B
VolumenRUB 1,18B

Data provided by Coingecko API

Más Criptomonedas

2174
RUB 0,71971
0.85%
Capitalización de MercadoRUB 421,58M
VolumenRUB 7,92M
2176
RUB 0,04569797
1.33%
Capitalización de MercadoRUB 421,35M
VolumenRUB 3,99M
2177
RUB 1,82
42.93%
Capitalización de MercadoRUB 421,28M
VolumenRUB 146,99M
2185
RUB 0,356972
3.11%
Capitalización de MercadoRUB 420,2M
VolumenRUB 9,56M
2178
RUB 18,38
0.82%
Capitalización de MercadoRUB 420,07M
VolumenRUB 79,08M

Data provided by Coingecko API