Memes AI (MEMESAI) Live Price

Memes AI logo
MEMESAIMemes AI
RUB 0.36933 -29.38%
Market Cap
RUB 369.32M
29.31%
Volume (24)
RUB 44,296,636
3.77%
Circulating Supply
999,963,870 MEMESAI
Issue Date
-

Data provided by Coingecko API

MEMESAI price Statistics

Memes AI Price Today

Memes AI Price
RUB 0.36933

Price Change

RUB -0.15363898
29.38%
24h Low / 24h High
RUB 0.365369 / RUB 0.534478

Trading Volume

RUB 44,296,636
3.77%
Volume / Market Cap
0.11994231
Market Dominance
0.00010269846%
Market Rank
#2289

Memes AI Supply

Circulating Supply
999,963,864.572 MEMESAI
Total Supply
999,963,864.572 MEMESAI
Max Supply
1,000,000,000 MEMESAI

Memes AI Market Cap

Market Cap
RUB 369,316,170
29.31%

Fully Diluted
Market Cap

RUB 369,316,170
12.35%

Memes AI Price Yesterday

Yesterday's Low / High
RUB 0.41744815 / RUB 0.42530325
Yesterday's Open / Close
RUB 0.41744815 / RUB 0.42530325
Yesterday's Change
12.35%
Yesterday's Volume
RUB 34,924,117

Memes AI Price History

7d Low / 7d High
RUB 0.0041167495 / RUB 0.0075758738
30d Low / 30d High
RUB 0.40354911 / RUB 0.53125423
90d Low / 90d High
RUB 0.40354911 / RUB 0.73169759
52 Week Low / 52 Week High
RUB 0.40354911 / RUB 0.74674539
All Time HighDec 18, 2024 (1 months ago)
RUB 12.88
97.12%
All Time LowFeb 7, 2025 (0 days ago)
RUB 0.365369
1.51%

Data provided by Coingecko API

MEMESAI to RUB converter

Memes AI
Memes AIMEMESAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Memes AI Price Chart (MEMESAI to RUB)

MEMESAIRUB by TradingView

Memes AI Exchanges

Instant crypto to crypto exchange coming soon!

Memes AI Historical Price Data (RUB)

Date
2/6/2025
RUB 0.479882
RUB 0
RUB 0.531254
RUB 0.403549
2/5/2025
RUB 0.574238
RUB 0.479882
RUB 0.574238
RUB 0.477172
2/4/2025
RUB 0.729881
RUB 0.574238
RUB 0.731698
RUB 0.527251
2/3/2025
RUB 0.49389
RUB 0.729881
RUB 0.680217
RUB 0.41158
2/2/2025
RUB 0.508945
RUB 0.49389
RUB 0.512881
RUB 0.464079
2/1/2025
RUB 0.721417
RUB 0.508945
RUB 0.746745
RUB 0.489123
1/31/2025
RUB 0.666651
RUB 0.721417
RUB 0.683279
RUB 0.546664

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

18 hours, 41 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,336
0.44%
Market CapRUB 1.93T
VolumeRUB 47.28B
2
RUB 2,715.95
4.08%
Market CapRUB 327.48B
VolumeRUB 30.8B
4
RUB 2.36
3.47%
Market CapRUB 136.21B
VolumeRUB 6.28B
5
RUB 193.63
3.84%
Market CapRUB 94.57B
VolumeRUB 4.86B
6
RUB 580.5
0.49%
Market CapRUB 84.72B
VolumeRUB 1.02B
8
RUB 0.251435
3.98%
Market CapRUB 37.22B
VolumeRUB 1.85B

Data provided by Coingecko API

More Cryptocurrencies

2293
RUB 175.99
2.67%
Market CapRUB 369.59M
VolumeRUB 5.61M
2296
RUB 1.48
7.29%
Market CapRUB 369.43M
VolumeRUB 19.42M
2294
RUB 13.99
6.23%
Market CapRUB 369.37M
VolumeRUB 3.32M
2297
RUB 0.375714
2.16%
Market CapRUB 368.07M
VolumeRUB 30.25M
2302
RUB 0.362593
6.45%
Market CapRUB 368.02M
VolumeRUB 12.91M

Data provided by Coingecko API