Memes AI (MEMESAI) Live Price

Memes AI logo
MEMESAIMemes AI
RUB 4.73+ 10.78%
Market Cap
RUB 4.72B
11.51%
Volume (24)
RUB 550,906,740
5.98%
Circulating Supply
999,967,080 MEMESAI
Issue Date
-

Data provided by Coingecko API

MEMESAI price Statistics

Memes AI Price Today

Memes AI Price
RUB 4.73

Price Change

RUB 0.460391
10.78%
24h Low / 24h High
RUB 4.1 / RUB 5.58

Trading Volume

RUB 550,906,740
5.98%
Volume / Market Cap
0.11666697
Market Dominance
0.0013244623%
Market Rank
#910

Memes AI Supply

Circulating Supply
999,967,077.794 MEMESAI
Total Supply
999,967,077.728 MEMESAI
Max Supply
1,000,000,000 MEMESAI

Memes AI Market Cap

Market Cap
RUB 4,722,045,500
11.51%

Fully Diluted
Market Cap

RUB 4,722,045,500
9.70%

Memes AI Price Yesterday

Yesterday's Low / High
RUB 5.1953739 / RUB 5.2637883
Yesterday's Open / Close
RUB 5.2637883 / RUB 5.1953739
Yesterday's Change
9.55%
Yesterday's Volume
RUB 480,802,900

Memes AI Price History

7d Low / 7d High
RUB 0.037875502 / RUB 0.058603325
30d Low / 30d High
RUB 4.0052789 / RUB 5.2637883
90d Low / 90d High
RUB 4.0052789 / RUB 5.8549893
52 Week Low / 52 Week High
RUB 4.0052789 / RUB 5.8549893
All Time HighDec 18, 2024 (11 days ago)
RUB 12.88
63.66%
All Time LowNov 3, 2024 (1 months ago)
RUB 0.425089
1000.83%

Data provided by Coingecko API

MEMESAI to RUB converter

Memes AI
Memes AIMEMESAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Memes AI Price Chart (MEMESAI to RUB)

MEMESAIRUB by TradingView

Memes AI Exchanges

Instant crypto to crypto exchange coming soon!

Memes AI Historical Price Data (RUB)

Date
12/28/2024
RUB 4.259547
RUB 0
RUB 5.263788
RUB 4.101744
12/27/2024
RUB 4.390125
RUB 4.259547
RUB 4.715698
RUB 4.005279
12/26/2024
RUB 5.381332
RUB 4.390125
RUB 5.381332
RUB 4.28499
12/25/2024
RUB 5.653375
RUB 5.381332
RUB 5.854989
RUB 5.157079
12/24/2024
RUB 4.6291
RUB 5.653375
RUB 5.514652
RUB 4.345454
12/23/2024
RUB 4.508017
RUB 4.6291
RUB 4.844129
RUB 4.237081
12/22/2024
RUB 4.749558
RUB 4.508017
RUB 5.329722
RUB 4.340444

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
84

Next Update

The next update will happen in:

12 hours, 1 minute and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,904
0.29%
Market CapRUB 1.88T
VolumeRUB 21.61B
2
RUB 3,397.2
1.34%
Market CapRUB 409.45B
VolumeRUB 12.7B
4
RUB 2.17
0.40%
Market CapRUB 124.94B
VolumeRUB 2.21B
5
RUB 710.17
0.98%
Market CapRUB 103.68B
VolumeRUB 1.03B
6
RUB 195.91
4.87%
Market CapRUB 94.04B
VolumeRUB 2.81B
7
RUB 0.32578
2.71%
Market CapRUB 48.02B
VolumeRUB 1.57B

Data provided by Coingecko API

More Cryptocurrencies

906
RUB 34.83
0.07%
Market CapRUB 4.77B
VolumeRUB 85.88M
907
RUB 0.536918
4.33%
Market CapRUB 4.76B
VolumeRUB 783.75M
908
RUB 8.54
8.22%
Market CapRUB 4.72B
VolumeRUB 86.58M
909
RUB 8.37
6.27%
Market CapRUB 4.72B
VolumeRUB 179.84M
911
RUB 57.23
0.29%
Market CapRUB 4.7B
VolumeRUB 7.91M

Data provided by Coingecko API