Memes AI (MEMESAI) Live Price

Memes AI logo
MEMESAIMemes AI
RUB 4.25 -14.43%
Market Cap
RUB 4.31B
12.74%
Volume (24)
RUB 470,154,750
8.85%
Circulating Supply
999,969,000 MEMESAI
Issue Date
-

Data provided by Coingecko API

MEMESAI price Statistics

Memes AI Price Today

Memes AI Price
RUB 4.25

Price Change

RUB -0.71717628
14.43%
24h Low / 24h High
RUB 3.85 / RUB 4.98

Trading Volume

RUB 470,154,750
8.85%
Volume / Market Cap
0.1089589
Market Dominance
0.0013300506%
Market Rank
#885

Memes AI Supply

Circulating Supply
999,969,000.821 MEMESAI
Total Supply
999,969,000.821 MEMESAI
Max Supply
1,000,000,000 MEMESAI

Memes AI Market Cap

Market Cap
RUB 4,314,973,300
12.74%

Fully Diluted
Market Cap

RUB 4,314,973,300
6.53%

Memes AI Price Yesterday

Yesterday's Low / High
RUB 3.8986693 / RUB 4.2025632
Yesterday's Open / Close
RUB 4.2025632 / RUB 3.8986693
Yesterday's Change
4.92%
Yesterday's Volume
RUB 503,418,870

Memes AI Price History

7d Low / 7d High
RUB 0.032798278 / RUB 0.075416985
30d Low / 30d High
RUB 3.8986693 / RUB 5.8273266
90d Low / 90d High
RUB 3.8986693 / RUB 7.3071103
52 Week Low / 52 Week High
RUB 3.2994914 / RUB 7.6396344
All Time HighNov 17, 2024 (9 days ago)
RUB 9.92
56.54%
All Time LowNov 3, 2024 (22 days ago)
RUB 0.425089
914.45%

Data provided by Coingecko API

MEMESAI to RUB converter

Memes AI
Memes AIMEMESAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Memes AI Price Chart (MEMESAI to RUB)

MEMESAIRUB by TradingView

Memes AI Exchanges

Instant crypto to crypto exchange coming soon!

Memes AI Historical Price Data (RUB)

Date
11/25/2024
RUB 5.315688
RUB 0
RUB 5.315688
RUB 3.898669
11/24/2024
RUB 4.335115
RUB 5.315688
RUB 5.827327
RUB 4.035048
11/23/2024
RUB 5.382555
RUB 4.335115
RUB 5.959263
RUB 4.068599
11/22/2024
RUB 7.024105
RUB 5.382555
RUB 7.639634
RUB 5.29024
11/21/2024
RUB 3.779411
RUB 7.024105
RUB 7.128205
RUB 3.582284
11/20/2024
RUB 5.998755
RUB 3.779411
RUB 6.015763
RUB 3.299491
11/19/2024
RUB 6.401975
RUB 5.998755
RUB 7.197693
RUB 5.78748

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 57 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 92,301
6.22%
Market CapRUB 1.83T
VolumeRUB 117.65B
2
RUB 3,317.8
5.38%
Market CapRUB 400.32B
VolumeRUB 48.97B
4
RUB 227.46
10.43%
Market CapRUB 108.35B
VolumeRUB 9.84B
5
RUB 620.93
7.02%
Market CapRUB 90.65B
VolumeRUB 2.38B
6
RUB 1.34
10.58%
Market CapRUB 76.2B
VolumeRUB 11.5B
7
RUB 0.379508
11.78%
Market CapRUB 55.91B
VolumeRUB 11.17B

Data provided by Coingecko API

More Cryptocurrencies

881
RUB 5.06
5.61%
Market CapRUB 4.35B
VolumeRUB 1.52B
882
RUB 5.13
0.13%
Market CapRUB 4.33B
VolumeRUB 14.98M
883
RUB 6.59
19.44%
Market CapRUB 4.32B
VolumeRUB 82.41M
884
RUB 7.17
10.86%
Market CapRUB 4.3B
VolumeRUB 713.33M
886
RUB 54.12
0.67%
Market CapRUB 4.29B
VolumeRUB 14.94M

Data provided by Coingecko API