Memetern (MXT) Valor real atual

Memetern logo
MXTMemetern
GBP 0,012719+ 12.36%
Capitalização de mercado
GBP 12,83M
13.20%
Volume (24)
GBP 9 156
1.81%
Fornecimento em circulação
1 000 000 000 MXT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MXT

Memetern Preço hoje

Memetern Preço
GBP 0,01271908

Alteração de preço

GBP 0,00139916
12.36%
24h Baixo / 24h Alto
GBP 0,00996834 / GBP 0,01326555

Volume

GBP 9 156,15
1.81%
Volume / Limite de mercado
0,00071384116
Dominio de mercado
0,00043797384%
Posição de mercado
#1410

Fornecimento de Memetern

Fornecimento em circulação
1 000 000 000 MXT
Fornecimento total
1 000 000 000 MXT
Fornecimento máximo
1 000 000 000 MXT

Memetern Capitalização de mercado

Capitalização de mercado
GBP 12 826 593
13.20%

Totalmente diluído
Limite de mercado

GBP 12 826 593
0.52%

Memetern Preço Ontem

Baixa / Alta de ontem
GBP 0,012775929 / GBP 0,01301081
Abertura / Fecho de Ontem
GBP 0,012775929 / GBP 0,01301081
A mudança de ontem
1.35%
Volume de ontem
GBP 2 814,2449

Histórico do preço do Memetern

7 dias Baixa / 7 dias Alta
GBP 0,0056403323 / GBP 0,017711751
30 dias Baixa / 30 dias Alta
GBP 0,0099772881 / GBP 0,013112045
90 dias Baixa / 90 dias Alta
GBP 0,0063973735 / GBP 0,013112045
52 Semana Baixa / 52 Semana Alta
GBP 0,0041764743 / GBP 0,013112045
Máxima de todos os temposGwen. 6, 2025 (0 dias atrás)
GBP 0,01326555
3.37%
Baixa de todos os temposEost 19, 2025 (18 dias atrás)
GBP 0,00319394
301.34%

Data provided by Coingecko API

MXT para GBP

Memetern
MemeternMXT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MXT Safely with 3Commas

Use a proven backtested strategy for MXT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Memetern para British Pound Gráfico de Preço (MXT para GBP)

    MXTGBP de TradingView

    Memetern Trocas

    Instant crypto to crypto exchange coming soon!

    Memetern Dados Históricos de Preços (GBP)

    Data
    06/09/2025
    GBP 0,011999
    GBP 0
    GBP 0,013112
    GBP 0,009977
    05/09/2025
    GBP 0,00958
    GBP 0,011999
    GBP 0,012206
    GBP 0,009542
    04/09/2025
    GBP 0,007108
    GBP 0,00958
    GBP 0,010298
    GBP 0,007022
    03/09/2025
    GBP 0,00598
    GBP 0,007108
    GBP 0,007441
    GBP 0,00598
    02/09/2025
    GBP 0,005869
    GBP 0,00598
    GBP 0,006813
    GBP 0,005869
    31/08/2025
    GBP 0,004218
    GBP 0
    GBP 0,00485
    GBP 0,004176

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 39 minutoss e 28 segundoss

    Explore Our Other Products for MXT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 647
    0.43%
    Capitalização de mercadoGBP 2,2T
    VolumeGBP 19,64B
    2
    GBP 4 300,81
    0.45%
    Capitalização de mercadoGBP 518,6B
    VolumeGBP 14,81B
    4
    GBP 2,82
    0.00%
    Capitalização de mercadoGBP 168,21B
    VolumeGBP 1,69B
    5
    GBP 865,6
    1.16%
    Capitalização de mercadoGBP 120,41B
    VolumeGBP 972,3M
    6
    GBP 202,76
    0.66%
    Capitalização de mercadoGBP 109,81B
    VolumeGBP 3,02B
    9
    GBP 0,217118
    0.32%
    Capitalização de mercadoGBP 32,74B
    VolumeGBP 1,06B

    Data provided by Coingecko API

    Mais criptomoedas

    1406
    GBP 0,00215037
    2.33%
    Capitalização de mercadoGBP 12,9M
    VolumeGBP 9 749
    1408
    GBP 0,00022106
    11.19%
    Capitalização de mercadoGBP 12,89M
    VolumeGBP 5,46M
    1409
    GBP 0,00156444
    0.40%
    Capitalização de mercadoGBP 12,86M
    VolumeGBP 145 519
    1411
    GBP 0,02137397
    1.14%
    Capitalização de mercadoGBP 12,82M
    VolumeGBP 3
    1412
    GBP 0,854323
    0.89%
    Capitalização de mercadoGBP 12,81M
    VolumeGBP 12,63M

    Data provided by Coingecko API