Memetern (MXT) Valor real atual

Memetern logo
MXTMemetern
BRL 0,026517 -7.65%
Capitalização de mercado
BRL 26,58M
7.42%
Volume (24)
BRL 5 556
0.54%
Fornecimento em circulação
1 000 000 000 MXT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MXT

Memetern Preço hoje

Memetern Preço
BRL 0,0265171

Alteração de preço

BRL -0,0021975746
7.65%
24h Baixo / 24h Alto
BRL 0,02603686 / BRL 0,02904277

Volume

BRL 5 555,99
0.54%
Volume / Limite de mercado
0,00020900179
Dominio de mercado
0,00011905838%
Posição de mercado
#2365

Fornecimento de Memetern

Fornecimento em circulação
1 000 000 000 MXT
Fornecimento total
1 000 000 000 MXT
Fornecimento máximo
1 000 000 000 MXT

Memetern Capitalização de mercado

Capitalização de mercado
BRL 26 583 456
7.42%

Totalmente diluído
Limite de mercado

BRL 26 583 456
0.48%

Memetern Preço Ontem

Baixa / Alta de ontem
BRL 0,026385856 / BRL 0,026527925
Abertura / Fecho de Ontem
BRL 0,026527925 / BRL 0,026385856
A mudança de ontem
0.23%
Volume de ontem
BRL 26,527923

Histórico do preço do Memetern

7 dias Baixa / 7 dias Alta
BRL 0,0048532062 / BRL 0,0059727204
30 dias Baixa / 30 dias Alta
BRL 0,026201004 / BRL 0,029069894
90 dias Baixa / 90 dias Alta
BRL 0,026201004 / BRL 0,031880134
52 Semana Baixa / 52 Semana Alta
BRL 0,026201004 / BRL 0,03244979
Máxima de todos os temposEost 11, 2025 (5 dias atrás)
BRL 0,03244979
18.15%
Baixa de todos os temposEost 15, 2025 (0 dias atrás)
BRL 0,02603686
2.01%

Data provided by Coingecko API

MXT para BRL

Memetern
MemeternMXT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MXT Safely with 3Commas

Use a proven backtested strategy for MXT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Memetern para Brazilian Real Gráfico de Preço (MXT para BRL)

    MXTBRL de TradingView

    Memetern Trocas

    Instant crypto to crypto exchange coming soon!

    Memetern Dados Históricos de Preços (BRL)

    Data
    14/08/2025
    BRL 0,0292
    BRL 0
    BRL 0,029507
    BRL 0,027993
    13/08/2025
    BRL 0,028923
    BRL 0,0292
    BRL 0,030067
    BRL 0,027567
    12/08/2025
    BRL 0,03188
    BRL 0,028923
    BRL 0,03188
    BRL 0,028427
    11/08/2025
    BRL 0,031606
    BRL 0,03188
    BRL 0,03245
    BRL 0,030494

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 8 minutoss e 25 segundoss

    Explore Our Other Products for MXT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 117 426
    1.31%
    Capitalização de mercadoBRL 2,34T
    VolumeBRL 39,87B
    2
    BRL 4 402,26
    5.32%
    Capitalização de mercadoBRL 531,48B
    VolumeBRL 39,49B
    3
    BRL 3,13
    0.73%
    Capitalização de mercadoBRL 186,17B
    VolumeBRL 6,3B
    5
    BRL 829,26
    2.07%
    Capitalização de mercadoBRL 115,51B
    VolumeBRL 1,9B
    6
    BRL 186,38
    4.70%
    Capitalização de mercadoBRL 100,64B
    VolumeBRL 7,97B
    9
    BRL 0,23
    0.19%
    Capitalização de mercadoBRL 34,73B
    VolumeBRL 3,93B

    Data provided by Coingecko API

    Mais criptomoedas

    2362
    BRL 0,11
    13.24%
    Capitalização de mercadoBRL 26,77M
    VolumeBRL 86 046
    2363
    BRL 0,03
    0.36%
    Capitalização de mercadoBRL 26,75M
    VolumeBRL 273 266
    2364
    BRL 0,03
    10.41%
    Capitalização de mercadoBRL 26,6M
    VolumeBRL 2,29M
    2367
    BRL 0,01
    3.41%
    Capitalização de mercadoBRL 26,53M
    VolumeBRL 390 190
    2366
    BRL 0,06
    3.03%
    Capitalização de mercadoBRL 26,49M
    VolumeBRL 692 214

    Data provided by Coingecko API