Memetern (MXT) Valor real atual

Memetern logo
MXTMemetern
BRL 0,103963 -1.02%
Capitalização de mercado
BRL 103,33M
1.24%
Volume (24)
BRL 30 778
2.37%
Fornecimento em circulação
1 000 000 000 MXT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MXT

Memetern Preço hoje

Memetern Preço
BRL 0,103963

Alteração de preço

BRL -0,0010689053
1.02%
24h Baixo / 24h Alto
BRL 0,102731 / BRL 0,109169

Volume

BRL 30 778
2.37%
Volume / Limite de mercado
0,00029787038
Dominio de mercado
0,0004709976%
Posição de mercado
#1377

Fornecimento de Memetern

Fornecimento em circulação
1 000 000 000 MXT
Fornecimento total
1 000 000 000 MXT
Fornecimento máximo
1 000 000 000 MXT

Memetern Capitalização de mercado

Capitalização de mercado
BRL 103 326 820
1.24%

Totalmente diluído
Limite de mercado

BRL 103 326 820
3.06%

Memetern Preço Ontem

Baixa / Alta de ontem
BRL 0,10531144 / BRL 0,10786602
Abertura / Fecho de Ontem
BRL 0,10531144 / BRL 0,10786602
A mudança de ontem
2.46%
Volume de ontem
BRL 113 586,42

Histórico do preço do Memetern

7 dias Baixa / 7 dias Alta
BRL 0,012494255 / BRL 0,019964098
30 dias Baixa / 30 dias Alta
BRL 0,09620861 / BRL 0,10786602
90 dias Baixa / 90 dias Alta
BRL 0,082357002 / BRL 0,10786602
52 Semana Baixa / 52 Semana Alta
BRL 0,05145951 / BRL 0,10786602
Máxima de todos os temposGwen. 10, 2025 (0 dias atrás)
BRL 0,109169
5.13%
Baixa de todos os temposEost 28, 2025 (14 dias atrás)
BRL 0,0235977
338.88%

Data provided by Coingecko API

MXT para BRL

Memetern
MemeternMXT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MXT Safely with 3Commas

Use a proven backtested strategy for MXT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Memetern para Brazilian Real Gráfico de Preço (MXT para BRL)

    MXTBRL de TradingView

    Memetern Trocas

    Instant crypto to crypto exchange coming soon!

    Memetern Dados Históricos de Preços (BRL)

    Data
    10/09/2025
    BRL 0,097751
    BRL 0
    BRL 0,107866
    BRL 0,096323
    09/09/2025
    BRL 0,103138
    BRL 0,097751
    BRL 0,103138
    BRL 0,089507
    08/09/2025
    BRL 0,091307
    BRL 0,103138
    BRL 0,102726
    BRL 0,082357
    07/09/2025
    BRL 0,091354
    BRL 0,091307
    BRL 0,096301
    BRL 0,085923
    06/09/2025
    BRL 0,087794
    BRL 0,091354
    BRL 0,095892
    BRL 0,072989
    05/09/2025
    BRL 0,070141
    BRL 0,087794
    BRL 0,089632
    BRL 0,069854
    04/09/2025
    BRL 0,052077
    BRL 0,070141
    BRL 0,075344
    BRL 0,05146

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 3 minutoss e 58 segundoss

    Explore Our Other Products for MXT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 114 509
    0.74%
    Capitalização de mercadoBRL 2,28T
    VolumeBRL 45,35B
    2
    BRL 4 416,55
    0.84%
    Capitalização de mercadoBRL 533,01B
    VolumeBRL 32,71B
    3
    BRL 2,99
    0.28%
    Capitalização de mercadoBRL 178,62B
    VolumeBRL 4,51B
    5
    BRL 894,68
    0.41%
    Capitalização de mercadoBRL 124,57B
    VolumeBRL 1,4B
    6
    BRL 226,08
    1.39%
    Capitalização de mercadoBRL 122,68B
    VolumeBRL 9,72B
    9
    BRL 0,25
    1.22%
    Capitalização de mercadoBRL 37,61B
    VolumeBRL 3,69B

    Data provided by Coingecko API

    Mais criptomoedas

    1373
    BRL 140,46
    1.13%
    Capitalização de mercadoBRL 103,58M
    VolumeBRL 19 723
    1374
    BRL 0,14
    0.76%
    Capitalização de mercadoBRL 103,53M
    VolumeBRL 1,88M
    1376
    BRL 6
    0.50%
    Capitalização de mercadoBRL 103,37M
    VolumeBRL 2 259
    1378
    BRL 0,7
    0.83%
    Capitalização de mercadoBRL 103,22M
    VolumeBRL 31,43M
    1379
    BRL 0,68
    0.93%
    Capitalização de mercadoBRL 103,14M
    VolumeBRL 44,07M

    Data provided by Coingecko API