Memetern (MXT) Valor real atual

Memetern logo
MXTMemetern
JPY 0,691839+ 2.92%
Capitalização de mercado
JPY 691,84M
1.37%
Volume (24)
JPY 50 674
0.20%
Fornecimento em circulação
1 000 000 000 MXT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MXT

Memetern Preço hoje

Memetern Preço
JPY 0,691839

Alteração de preço

JPY 0,01961649
2.92%
24h Baixo / 24h Alto
JPY 0,641053 / JPY 0,693363

Volume

JPY 50 674
0.20%
Volume / Limite de mercado
0,000073245327
Dominio de mercado
0,00011788927%
Posição de mercado
#2376

Fornecimento de Memetern

Fornecimento em circulação
1 000 000 000 MXT
Fornecimento total
1 000 000 000 MXT
Fornecimento máximo
1 000 000 000 MXT

Memetern Capitalização de mercado

Capitalização de mercado
JPY 691 839 360
1.37%

Totalmente diluído
Limite de mercado

JPY 691 839 360
4.50%

Memetern Preço Ontem

Baixa / Alta de ontem
JPY 0,66139434 / JPY 0,66269265
Abertura / Fecho de Ontem
JPY 0,66269265 / JPY 0,66139434
A mudança de ontem
4.50%
Volume de ontem
JPY 48 539,461

Histórico do preço do Memetern

7 dias Baixa / 7 dias Alta
JPY 0,0044983562 / JPY 0,0052837897
30 dias Baixa / 30 dias Alta
JPY 0,66059153 / JPY 0,7055419
90 dias Baixa / 90 dias Alta
JPY 0,66059153 / JPY 0,77991379
52 Semana Baixa / 52 Semana Alta
JPY 0,66059153 / JPY 0,77991379
Máxima de todos os temposEost 19, 2025 (9 dias atrás)
JPY 0,915124
24.40%
Baixa de todos os temposEost 19, 2025 (9 dias atrás)
JPY 0,635682
8.83%

Data provided by Coingecko API

MXT para JPY

Memetern
MemeternMXT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MXT Safely with 3Commas

Use a proven backtested strategy for MXT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Memetern para Japanese yen Gráfico de Preço (MXT para JPY)

    MXTJPY de TradingView

    Memetern Trocas

    Instant crypto to crypto exchange coming soon!

    Memetern Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 0,67193
    JPY 0
    JPY 0,683588
    JPY 0,660592
    26/08/2025
    JPY 0,733582
    JPY 0
    JPY 0,743064
    JPY 0,689808
    25/08/2025
    JPY 0,728469
    JPY 0,733582
    JPY 0,75474
    JPY 0,699209
    24/08/2025
    JPY 0,692352
    JPY 0,728469
    JPY 0,779914
    JPY 0,672294
    23/08/2025
    JPY 0,723192
    JPY 0,692352
    JPY 0,735647
    JPY 0,689308
    22/08/2025
    JPY 0,738282
    JPY 0,723192
    JPY 0,756416
    JPY 0,722188

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 54 minutoss e 15 segundoss

    Explore Our Other Products for MXT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 631
    3.07%
    Capitalização de mercadoJPY 2,18T
    VolumeJPY 37B
    2
    JPY 4 333,64
    5.85%
    Capitalização de mercadoJPY 523,27B
    VolumeJPY 29,89B
    3
    JPY 2,85
    4.80%
    Capitalização de mercadoJPY 169,81B
    VolumeJPY 6,42B
    5
    JPY 853,15
    1.87%
    Capitalização de mercadoJPY 118,92B
    VolumeJPY 1,62B
    6
    JPY 206,83
    3.33%
    Capitalização de mercadoJPY 112,24B
    VolumeJPY 12,94B
    10
    JPY 0,212975
    4.82%
    Capitalização de mercadoJPY 32,1B
    VolumeJPY 1,77B

    Data provided by Coingecko API

    Mais criptomoedas

    2374
    JPY 146,91
    0.06%
    Capitalização de mercadoJPY 693,06M
    VolumeJPY 29,75M
    2375
    JPY 0,699541
    18.69%
    Capitalização de mercadoJPY 692,59M
    VolumeJPY 13,01M
    2391
    JPY 0,692189
    6.55%
    Capitalização de mercadoJPY 692,19M
    VolumeJPY 2,52M
    2377
    JPY 0,692505
    2.52%
    Capitalização de mercadoJPY 691,23M
    VolumeJPY 2,91M
    2380
    JPY 0,680504
    14.49%
    Capitalização de mercadoJPY 689,41M
    VolumeJPY 3,63M

    Data provided by Coingecko API