MerchMinter (MRCHR) Valor real atual

MerchMinter logo
MRCHRMerchMinter
JPY 0,134484+ 7.38%
Capitalização de mercado
JPY 123,01M
7.04%
Volume (24)
JPY 630 272
0.21%
Fornecimento em circulação
915 668 730 MRCHR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MRCHR

MerchMinter Preço hoje

MerchMinter Preço
JPY 0,134484

Alteração de preço

JPY 0,00924696
7.38%
24h Baixo / 24h Alto
JPY 0,124077 / JPY 0,136478

Volume

JPY 630 272
0.21%
Volume / Limite de mercado
0,0051238392
Dominio de mercado
0,0000214892%
Posição de mercado
#4406

Fornecimento de MerchMinter

Fornecimento em circulação
915 668 729,105 MRCHR
Fornecimento total
1 000 000 000 MRCHR
Fornecimento máximo
1 000 000 000 MRCHR

MerchMinter Capitalização de mercado

Capitalização de mercado
JPY 123 007 760
7.04%

Totalmente diluído
Limite de mercado

JPY 134 336 530
0.01%

MerchMinter Preço Ontem

Baixa / Alta de ontem
JPY 0,13418588 / JPY 0,13446834
Abertura / Fecho de Ontem
JPY 0,13418588 / JPY 0,13446834
A mudança de ontem
0.12%
Volume de ontem
JPY 703 835,8

Histórico do preço do MerchMinter

7 dias Baixa / 7 dias Alta
JPY 0,00071551643 / JPY 0,0011788254
30 dias Baixa / 30 dias Alta
JPY 0,12413912 / JPY 0,13553436
90 dias Baixa / 90 dias Alta
JPY 0,11761654 / JPY 0,17356399
52 Semana Baixa / 52 Semana Alta
JPY 0,10516054 / JPY 0,17356399
Máxima de todos os temposEost 13, 2025 (13 dias atrás)
JPY 0,180282
25.41%
Baixa de todos os temposGoue. 7, 2025 (1 meses atrás)
JPY 0,01442498
832.27%

Data provided by Coingecko API

MRCHR para JPY

MerchMinter
MerchMinterMRCHR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MRCHR Safely with 3Commas

Use a proven backtested strategy for MRCHR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MerchMinter para Japanese yen Gráfico de Preço (MRCHR para JPY)

    MRCHRJPY de TradingView

    MerchMinter Trocas

    Instant crypto to crypto exchange coming soon!

    MerchMinter Dados Históricos de Preços (JPY)

    Data
    26/08/2025
    JPY 0,126311
    JPY 0
    JPY 0,135145
    JPY 0,124139
    25/08/2025
    JPY 0,131362
    JPY 0,126311
    JPY 0,173564
    JPY 0,127847
    24/08/2025
    JPY 0,124857
    JPY 0,131362
    JPY 0,131214
    JPY 0,118669
    23/08/2025
    JPY 0,120984
    JPY 0,124857
    JPY 0,124799
    JPY 0,117617
    22/08/2025
    JPY 0,116483
    JPY 0,120984
    JPY 0,133029
    JPY 0,116483
    21/08/2025
    JPY 0,117293
    JPY 0,116483
    JPY 0,117427
    JPY 0,114421
    20/08/2025
    JPY 0,105291
    JPY 0,117293
    JPY 0,118231
    JPY 0,105161

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 14 minutoss e 52 segundoss

    Explore Our Other Products for MRCHR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 725
    2.04%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 43,83B
    2
    JPY 4 593,19
    5.27%
    Capitalização de mercadoJPY 554,19B
    VolumeJPY 43,67B
    3
    JPY 3
    4.57%
    Capitalização de mercadoJPY 178,5B
    VolumeJPY 6,31B
    5
    JPY 863,95
    3.02%
    Capitalização de mercadoJPY 120,15B
    VolumeJPY 1,51B
    6
    JPY 196
    4.69%
    Capitalização de mercadoJPY 105,78B
    VolumeJPY 7,85B
    10
    JPY 0,218143
    4.33%
    Capitalização de mercadoJPY 32,83B
    VolumeJPY 2,13B

    Data provided by Coingecko API

    Mais criptomoedas

    4403
    JPY 0,124881
    5.78%
    Capitalização de mercadoJPY 123,14M
    VolumeJPY 673 190
    4404
    JPY 147,18
    0.09%
    Capitalização de mercadoJPY 123,12M
    VolumeJPY 705,89M
    4405
    JPY 12,23
    1.61%
    Capitalização de mercadoJPY 123,01M
    VolumeJPY 772 103
    4407
    JPY 0,00012311
    4.82%
    Capitalização de mercadoJPY 122,97M
    VolumeJPY 294 909
    4408
    JPY 1 327,03
    6.30%
    Capitalização de mercadoJPY 122,91M
    VolumeJPY 1,13M

    Data provided by Coingecko API