MerchMinter (MRCHR) Valor real atual

MerchMinter logo
MRCHRMerchMinter
BRL 0,003359 -0.00%
Capitalização de mercado
BRL 3,07M
0.06%
Volume (24)
BRL 4 515
55.76%
Fornecimento em circulação
915 668 730 MRCHR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MRCHR

MerchMinter Preço hoje

MerchMinter Preço
BRL 0,00335918

Alteração de preço

BRL <0.000001
0.00%
24h Baixo / 24h Alto
BRL 0,00325902 / BRL 0,00345219

Volume

BRL 4 514,53
55.76%
Volume / Limite de mercado
0,0014683375
Dominio de mercado
0,000014205174%
Posição de mercado
#4876

Fornecimento de MerchMinter

Fornecimento em circulação
915 668 729,105 MRCHR
Fornecimento total
1 000 000 000 MRCHR
Fornecimento máximo
1 000 000 000 MRCHR

MerchMinter Capitalização de mercado

Capitalização de mercado
BRL 3 074 586
0.06%

Totalmente diluído
Limite de mercado

BRL 3 357 750
2.33%

MerchMinter Preço Ontem

Baixa / Alta de ontem
BRL 0,0032653274 / BRL 0,0032972081
Abertura / Fecho de Ontem
BRL 0,0032972081 / BRL 0,0032653274
A mudança de ontem
2.37%
Volume de ontem
BRL 4 431,2398

Histórico do preço do MerchMinter

7 dias Baixa / 7 dias Alta
BRL 0,00060026608 / BRL 0,0009160705
30 dias Baixa / 30 dias Alta
BRL 0,0032653274 / BRL 0,0035658198
90 dias Baixa / 90 dias Alta
BRL 0,0032653274 / BRL 0,0038289646
52 Semana Baixa / 52 Semana Alta
BRL 0,0032653274 / BRL 0,0049558014
Máxima de todos os temposEost 13, 2025 (19 dias atrás)
BRL 0,00660652
49.08%
Baixa de todos os temposGoue. 7, 2025 (1 meses atrás)
BRL 0,00053957
523.43%

Data provided by Coingecko API

MRCHR para BRL

MerchMinter
MerchMinterMRCHR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MRCHR Safely with 3Commas

Use a proven backtested strategy for MRCHR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MerchMinter para Brazilian Real Gráfico de Preço (MRCHR para BRL)

    MRCHRBRL de TradingView

    MerchMinter Trocas

    Instant crypto to crypto exchange coming soon!

    MerchMinter Dados Históricos de Preços (BRL)

    Data
    01/09/2025
    BRL 0,003372
    BRL 0
    BRL 0,003429
    BRL 0,003265
    31/08/2025
    BRL 0,003602
    BRL 0,003372
    BRL 0,003694
    BRL 0,003406
    30/08/2025
    BRL 0,003575
    BRL 0,003602
    BRL 0,003608
    BRL 0,00353
    29/08/2025
    BRL 0,003886
    BRL 0,003575
    BRL 0,003886
    BRL 0,003468
    28/08/2025
    BRL 0,004755
    BRL 0,003886
    BRL 0,004853
    BRL 0,003885
    27/08/2025
    BRL 0,004956
    BRL 0,004755
    BRL 0,004956
    BRL 0,004774
    26/08/2025
    BRL 0,004622
    BRL 0,004956
    BRL 0,004956
    BRL 0,004566

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 19 minutoss e 25 segundoss

    Explore Our Other Products for MRCHR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 270
    2.65%
    Capitalização de mercadoBRL 2,2T
    VolumeBRL 43,45B
    2
    BRL 4 369,6
    0.13%
    Capitalização de mercadoBRL 527,33B
    VolumeBRL 31,31B
    4
    BRL 2,79
    1.93%
    Capitalização de mercadoBRL 166,08B
    VolumeBRL 7,49B
    5
    BRL 851,33
    0.36%
    Capitalização de mercadoBRL 118,49B
    VolumeBRL 1,59B
    6
    BRL 202,16
    2.10%
    Capitalização de mercadoBRL 109,41B
    VolumeBRL 6,94B
    9
    BRL 0,21
    1.72%
    Capitalização de mercadoBRL 32,15B
    VolumeBRL 2,59B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoBRL 3,08M
    VolumeBRL 37
    4874
    BRL 0,00429667
    0.10%
    Capitalização de mercadoBRL 3,08M
    VolumeBRL 0
    4875
    BRL 0,01
    0.11%
    Capitalização de mercadoBRL 3,08M
    VolumeBRL 1,55M
    4877
    BRL 0,00306105
    6.62%
    Capitalização de mercadoBRL 3,06M
    VolumeBRL 226 325
    4878
    BRL 0,00003059
    2.28%
    Capitalização de mercadoBRL 3,06M
    VolumeBRL 131 210

    Data provided by Coingecko API