MerchMinter (MRCHR) Live Price

MerchMinter logo
MRCHRMerchMinter
INR 0.058355 -3.35%
Market Cap
INR 53.47M
3.28%
Volume (24)
INR 384,656
11.30%
Circulating Supply
915,668,730 MRCHR
Issue Date
-

Data provided by Coingecko API

MRCHR price Statistics

MerchMinter Price Today

MerchMinter Price
INR 0.058355

Price Change

INR -0.0020244602
3.35%
24h Low / 24h High
INR 0.056282 / INR 0.060379

Trading Volume

INR 384,656
11.30%
Volume / Market Cap
0.0071935991
Market Dominance
0.000015294741%
Market Rank
#4811

MerchMinter Supply

Circulating Supply
915,668,729.105 MRCHR
Total Supply
1,000,000,000 MRCHR
Max Supply
1,000,000,000 MRCHR

MerchMinter Market Cap

Market Cap
INR 53,471,982
3.28%

Fully Diluted
Market Cap

INR 58,396,645
0.81%

MerchMinter Price Yesterday

Yesterday's Low / High
INR 0.057849223 / INR 0.058008592
Yesterday's Open / Close
INR 0.057849223 / INR 0.058008592
Yesterday's Change
0.74%
Yesterday's Volume
INR 397,120.59

MerchMinter Price History

7d Low / 7d High
INR 0.00063884377 / INR 0.0011788254
30d Low / 30d High
INR 0.056337659 / INR 0.068715718
90d Low / 90d High
INR 0.056337659 / INR 0.080291323
52 Week Low / 52 Week High
INR 0.056337659 / INR 0.10303657
All Time HighAug 13, 2025 (16 days ago)
INR 0.106992
45.54%
All Time LowJul 7, 2025 (1 months ago)
INR 0.00849566
585.84%

Data provided by Coingecko API

MRCHR to INR converter

MerchMinter
MerchMinterMRCHR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MRCHR Safely with 3Commas

Use a proven backtested strategy for MRCHR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MerchMinter Price Chart (MRCHR to INR)

    MRCHRINR by TradingView

    MerchMinter Exchanges

    Instant crypto to crypto exchange coming soon!

    MerchMinter Historical Price Data (INR)

    Date
    8/29/2025
    INR 0.062872
    INR 0
    INR 0.062872
    INR 0.056338
    8/28/2025
    INR 0.076918
    INR 0.062872
    INR 0.078383
    INR 0.062861
    8/27/2025
    INR 0.079963
    INR 0.076918
    INR 0.079963
    INR 0.077252
    8/26/2025
    INR 0.074847
    INR 0.079963
    INR 0.080291
    INR 0.073931
    8/25/2025
    INR 0.077902
    INR 0.074847
    INR 0.103037
    INR 0.075829
    8/24/2025
    INR 0.074196
    INR 0.077902
    INR 0.078016
    INR 0.070487
    8/23/2025
    INR 0.071889
    INR 0.074196
    INR 0.074162
    INR 0.069888

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    12 hours, 39 minutes and 10 seconds

    Explore Our Other Products for MRCHR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,503
    1.45%
    Market CapINR 2.16T
    VolumeINR 47.71B
    2
    INR 4,393.12
    1.05%
    Market CapINR 530.69B
    VolumeINR 33.13B
    4
    INR 2.8
    2.58%
    Market CapINR 166.76B
    VolumeINR 6.92B
    5
    INR 860.9
    0.44%
    Market CapINR 119.8B
    VolumeINR 1.24B
    6
    INR 202.74
    2.75%
    Market CapINR 109.65B
    VolumeINR 9.83B
    9
    INR 0.215632
    0.06%
    Market CapINR 32.5B
    VolumeINR 2.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    4808
    INR 0.053611
    3.11%
    Market CapINR 53.54M
    VolumeINR 890,496
    4809
    INR 0.238756
    0.09%
    Market CapINR 53.51M
    VolumeINR 12,752
    4810
    Market CapINR 53.49M
    VolumeINR 132,539
    Market CapINR 53.21M
    VolumeINR 3,197
    4821
    Market CapINR 53.39M
    VolumeINR 5.71M

    Data provided by Coingecko API