MerchMinter (MRCHR) Valor real atual

MerchMinter logo
MRCHRMerchMinter
GBP 0,000576+ 0.61%
Capitalização de mercado
GBP 523 822
0.32%
Volume (24)
GBP 5 588
95.78%
Fornecimento em circulação
915 668 730 MRCHR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MRCHR

MerchMinter Preço hoje

MerchMinter Preço
GBP 0,00057631

Alteração de preço

GBP 0,00000349
0.61%
24h Baixo / 24h Alto
GBP 0,00051949 / GBP 0,00057716

Volume

GBP 5 587,84
95.78%
Volume / Limite de mercado
0,01066744
Dominio de mercado
0,000018009448%
Posição de mercado
#4614

Fornecimento de MerchMinter

Fornecimento em circulação
915 668 729,105 MRCHR
Fornecimento total
1 000 000 000 MRCHR
Fornecimento máximo
1 000 000 000 MRCHR

MerchMinter Capitalização de mercado

Capitalização de mercado
GBP 523 822
0.32%

Totalmente diluído
Limite de mercado

GBP 572 064
1.78%

MerchMinter Preço Ontem

Baixa / Alta de ontem
GBP 0,00055098988 / GBP 0,00057309022
Abertura / Fecho de Ontem
GBP 0,00055098988 / GBP 0,00057309022
A mudança de ontem
2.54%
Volume de ontem
GBP 2 943,2212

Histórico do preço do MerchMinter

7 dias Baixa / 7 dias Alta
GBP 0,00048590745 / GBP 0,0011216121
30 dias Baixa / 30 dias Alta
GBP 0,00055098988 / GBP 0,00061658373
90 dias Baixa / 90 dias Alta
GBP 0,00055098988 / GBP 0,0006277301
52 Semana Baixa / 52 Semana Alta
GBP 0,00033986459 / GBP 0,00082628603
Máxima de todos os temposEost 13, 2025 (6 dias atrás)
GBP 0,00090103
36.41%
Baixa de todos os temposGoue. 7, 2025 (1 meses atrás)
GBP 0,00007259
689.34%

Data provided by Coingecko API

MRCHR para GBP

MerchMinter
MerchMinterMRCHR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MRCHR Safely with 3Commas

Use a proven backtested strategy for MRCHR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MerchMinter para British Pound Gráfico de Preço (MRCHR para GBP)

    MRCHRGBP de TradingView

    MerchMinter Trocas

    Instant crypto to crypto exchange coming soon!

    MerchMinter Dados Históricos de Preços (GBP)

    Data
    19/08/2025
    GBP 0,000602
    GBP 0
    GBP 0,000604
    GBP 0,000551
    18/08/2025
    GBP 0,000621
    GBP 0,000602
    GBP 0,000621
    GBP 0,00059
    17/08/2025
    GBP 0,000598
    GBP 0,000621
    GBP 0,000618
    GBP 0,000595
    16/08/2025
    GBP 0,000651
    GBP 0,000598
    GBP 0,000659
    GBP 0,000597
    15/08/2025
    GBP 0,000756
    GBP 0,000651
    GBP 0,00077
    GBP 0,000651
    14/08/2025
    GBP 0,000677
    GBP 0,000756
    GBP 0,000821
    GBP 0,00065
    13/08/2025
    GBP 0,000341
    GBP 0,000677
    GBP 0,000826
    GBP 0,00034

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 5 minutoss e 56 segundoss

    Explore Our Other Products for MRCHR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 114 239
    0.73%
    Capitalização de mercadoGBP 2,27T
    VolumeGBP 43,5B
    2
    GBP 4 343,69
    3.95%
    Capitalização de mercadoGBP 524B
    VolumeGBP 40,03B
    3
    GBP 2,94
    0.58%
    Capitalização de mercadoGBP 174,81B
    VolumeGBP 7,4B
    5
    GBP 845,92
    1.59%
    Capitalização de mercadoGBP 117,81B
    VolumeGBP 1,63B
    6
    GBP 185,26
    4.08%
    Capitalização de mercadoGBP 100,07B
    VolumeGBP 6,2B
    10
    GBP 0,219105
    2.56%
    Capitalização de mercadoGBP 32,99B
    VolumeGBP 3,28B

    Data provided by Coingecko API

    Mais criptomoedas

    4600
    GBP 0,0104554
    0.39%
    Capitalização de mercadoGBP 529 028
    VolumeGBP 60
    Capitalização de mercadoGBP 528 714
    VolumeGBP 58 550
    4604
    GBP 0,73721
    0%
    Capitalização de mercadoGBP 524 223
    VolumeGBP 21
    4617
    GBP 0,00060743
    12.65%
    Capitalização de mercadoGBP 527 313
    VolumeGBP 7 185
    4605
    GBP 0,01402082
    0.19%
    Capitalização de mercadoGBP 527 183
    VolumeGBP 1 106

    Data provided by Coingecko API