Meta USD (MUSD) Valor real atual

Meta USD logo
MUSDMeta USD
JPY 146,54 -0.91%
Capitalização de mercado
JPY 640,54M
1.46%
Volume (24)
JPY 19 575 760
8.56%
Fornecimento em circulação
4 371 025 MUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MUSD

Meta USD Preço hoje

Meta USD Preço
JPY 146,54

Alteração de preço

JPY -1,351428
0.91%
24h Baixo / 24h Alto
JPY 146,15 / JPY 148,09

Volume

JPY 19 575 760
8.56%
Volume / Limite de mercado
0,030561131
Dominio de mercado
0,00010981106%
Posição de mercado
#2467

Fornecimento de Meta USD

Fornecimento em circulação
4 371 025,485 MUSD
Fornecimento total
4 371 025,485 MUSD
Fornecimento máximo
0 MUSD

Meta USD Capitalização de mercado

Capitalização de mercado
JPY 640 544 360
1.46%

Totalmente diluído
Limite de mercado

JPY 640 544 360
0.61%

Meta USD Preço Ontem

Baixa / Alta de ontem
JPY 147,39704 / JPY 147,48091
Abertura / Fecho de Ontem
JPY 147,39704 / JPY 147,48091
A mudança de ontem
0.61%
Volume de ontem
JPY 18 095 738

Histórico do preço do Meta USD

7 dias Baixa / 7 dias Alta
JPY 0,99567226 / JPY 1,0036109
30 dias Baixa / 30 dias Alta
JPY 147,06342 / JPY 148,22391
90 dias Baixa / 90 dias Alta
JPY 146,41917 / JPY 148,22391
52 Semana Baixa / 52 Semana Alta
JPY 146,41917 / JPY 148,87202
Máxima de todos os temposCʼhwe. 6, 2025 (7 meses atrás)
JPY 164,83
11.05%
Baixa de todos os temposGen. 24, 2025 (7 meses atrás)
JPY 0,150748
97157.33%

Data provided by Coingecko API

MUSD para JPY

Meta USD
Meta USDMUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUSD Safely with 3Commas

Use a proven backtested strategy for MUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Meta USD para Japanese yen Gráfico de Preço (MUSD para JPY)

    MUSDJPY de TradingView

    Meta USD Trocas

    Instant crypto to crypto exchange coming soon!

    Meta USD Dados Históricos de Preços (JPY)

    Data
    08/09/2025
    JPY 148,040273
    JPY 0
    JPY 148,13619
    JPY 147,186192
    07/09/2025
    JPY 147,268315
    JPY 148,040273
    JPY 148,223907
    JPY 147,063415
    06/09/2025
    JPY 147,226278
    JPY 147,268315
    JPY 147,395651
    JPY 147,079621
    05/09/2025
    JPY 148,267371
    JPY 147,226278
    JPY 148,267371
    JPY 146,419165
    04/09/2025
    JPY 147,658713
    JPY 148,267371
    JPY 148,64173
    JPY 147,658713
    03/09/2025
    JPY 148,384362
    JPY 147,658713
    JPY 148,824016
    JPY 147,641118
    02/09/2025
    JPY 146,916759
    JPY 148,384362
    JPY 148,872023
    JPY 146,916759

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 40 minutoss e 23 segundoss

    Explore Our Other Products for MUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 440
    0.26%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 38,88B
    2
    JPY 4 333,29
    0.13%
    Capitalização de mercadoJPY 522,69B
    VolumeJPY 29,91B
    3
    JPY 3
    0.34%
    Capitalização de mercadoJPY 178,68B
    VolumeJPY 6,32B
    5
    JPY 878,28
    0.14%
    Capitalização de mercadoJPY 122,07B
    VolumeJPY 995,69M
    6
    JPY 216,75
    1.22%
    Capitalização de mercadoJPY 117,43B
    VolumeJPY 9,3B
    9
    JPY 0,244845
    2.88%
    Capitalização de mercadoJPY 36,88B
    VolumeJPY 3,98B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoJPY 644,28M
    VolumeJPY 119,75M
    2465
    Capitalização de mercadoJPY 648,14M
    VolumeJPY 0
    2466
    JPY 0,13434
    4.68%
    Capitalização de mercadoJPY 642,49M
    VolumeJPY 478 361
    2468
    JPY 0,228928
    0%
    Capitalização de mercadoJPY 641M
    VolumeJPY 7 021
    2476
    JPY 0,637539
    2.39%
    Capitalização de mercadoJPY 637,54M
    VolumeJPY 35,71M

    Data provided by Coingecko API