Tottenham Hotspur FC Fan Token (SPURS) Valor real atual

Tottenham Hotspur FC Fan Token logo
SPURSTottenham Hotspur FC Fan Token
JPY 67,41+ 0.25%
Capitalização de mercado
JPY 647,77M
0.23%
Volume (24)
JPY 72 444 513
3.41%
Fornecimento em circulação
9 609 817 SPURS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SPURS

Tottenham Hotspur FC Fan Token Preço hoje

Tottenham Hotspur FC Fan Token Preço
JPY 67,41

Alteração de preço

JPY 0,167315
0.25%
24h Baixo / 24h Alto
JPY 66,67 / JPY 68

Volume

JPY 72 444 513
3.41%
Volume / Limite de mercado
0,11183638
Dominio de mercado
0,00011166199%
Posição de mercado
#2447

Fornecimento de Tottenham Hotspur FC Fan Token

Fornecimento em circulação
9 609 817 SPURS
Fornecimento total
40 000 000 SPURS
Fornecimento máximo
40 000 000 SPURS

Tottenham Hotspur FC Fan Token Capitalização de mercado

Capitalização de mercado
JPY 647 772 310
0.23%

Totalmente diluído
Limite de mercado

JPY 2 696 294 000
0.57%

Tottenham Hotspur FC Fan Token Preço Ontem

Baixa / Alta de ontem
JPY 67,585969 / JPY 68,002927
Abertura / Fecho de Ontem
JPY 68,002927 / JPY 67,585969
A mudança de ontem
0.57%
Volume de ontem
JPY 72 493 963

Histórico do preço do Tottenham Hotspur FC Fan Token

7 dias Baixa / 7 dias Alta
JPY 0,44942476 / JPY 0,4771885
30 dias Baixa / 30 dias Alta
JPY 66,598579 / JPY 68,002927
90 dias Baixa / 90 dias Alta
JPY 66,598579 / JPY 69,748677
52 Semana Baixa / 52 Semana Alta
JPY 66,598579 / JPY 70,15147
Máxima de todos os temposKzu. 20, 2023 (1 anos atrás)
JPY 1 210,3
94.43%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
JPY 59,38
13.49%

Data provided by Coingecko API

SPURS para JPY

Tottenham Hotspur FC Fan Token
Tottenham Hotspur FC Fan TokenSPURS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPURS Safely with 3Commas

Use a proven backtested strategy for SPURS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Tottenham Hotspur FC Fan Token para Japanese yen Gráfico de Preço (SPURS para JPY)

    SPURSJPY de TradingView

    Tottenham Hotspur FC Fan Token Trocas

    Instant crypto to crypto exchange coming soon!

    Tottenham Hotspur FC Fan Token Dados Históricos de Preços (JPY)

    Data
    21/08/2025
    JPY 66,902441
    JPY 0
    JPY 68,002927
    JPY 66,598579
    20/08/2025
    JPY 67,405814
    JPY 66,902441
    JPY 67,576369
    JPY 66,720957
    19/08/2025
    JPY 68,288432
    JPY 67,405814
    JPY 68,715984
    JPY 66,971459
    18/08/2025
    JPY 68,020305
    JPY 68,288432
    JPY 69,748677
    JPY 66,745679
    17/08/2025
    JPY 68,320962
    JPY 68,020305
    JPY 68,333952
    JPY 67,346572
    16/08/2025
    JPY 68,069729
    JPY 68,320962
    JPY 69,721065
    JPY 67,677964
    15/08/2025
    JPY 68,176092
    JPY 68,069729
    JPY 70,15147
    JPY 67,625292

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 6 minutoss e 12 segundoss

    Explore Our Other Products for SPURS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 948
    0.70%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 32,3B
    2
    JPY 4 291,63
    0.26%
    Capitalização de mercadoJPY 516,97B
    VolumeJPY 23,62B
    3
    JPY 2,85
    1.85%
    Capitalização de mercadoJPY 169,56B
    VolumeJPY 4,63B
    5
    JPY 849,13
    1.81%
    Capitalização de mercadoJPY 118,02B
    VolumeJPY 1,57B
    6
    JPY 182,79
    2.25%
    Capitalização de mercadoJPY 98,64B
    VolumeJPY 4,05B
    10
    JPY 0,21548
    3.07%
    Capitalização de mercadoJPY 32,63B
    VolumeJPY 2,02B

    Data provided by Coingecko API

    Mais criptomoedas

    2444
    JPY 2,72
    1.96%
    Capitalização de mercadoJPY 647,8M
    VolumeJPY 13,84M
    Capitalização de mercadoJPY 648,05M
    VolumeJPY 2,21M
    2457
    JPY 2,48
    2.26%
    Capitalização de mercadoJPY 647,56M
    VolumeJPY 13,22M
    2448
    JPY 0,647864
    1.49%
    Capitalização de mercadoJPY 647,33M
    VolumeJPY 31,59M
    2445
    JPY 0,00005104
    3.59%
    Capitalização de mercadoJPY 647,52M
    VolumeJPY 4,05M

    Data provided by Coingecko API