Meta xStock (METAX) Valor real atual

Meta xStock logo
METAXMeta xStock
BRL 4 096,23+ 0.10%
Capitalização de mercado
BRL 11M
0.10%
Volume (24)
BRL 12 755 960
5.33%
Fornecimento em circulação
2 685 METAX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de METAX

Meta xStock Preço hoje

Meta xStock Preço
BRL 4 096,23

Alteração de preço

BRL 4,26
0.10%
24h Baixo / 24h Alto
BRL 4 089,15 / BRL 4 097,61

Volume

BRL 12 755 960
5.33%
Volume / Limite de mercado
1,1597069
Dominio de mercado
0,000051597346%
Posição de mercado
#3315

Fornecimento de Meta xStock

Fornecimento em circulação
2 685,446 METAX
Fornecimento total
5 999,938 METAX
Fornecimento máximo
0 METAX

Meta xStock Capitalização de mercado

Capitalização de mercado
BRL 10 999 296
0.10%

Totalmente diluído
Limite de mercado

BRL 24 575 096
0.09%

Meta xStock Preço Ontem

Baixa / Alta de ontem
BRL 4 091,2666 / BRL 4 092,9429
Abertura / Fecho de Ontem
BRL 4 091,2666 / BRL 4 092,9429
A mudança de ontem
0.10%
Volume de ontem
BRL 8 700 079,8

Histórico do preço do Meta xStock

7 dias Baixa / 7 dias Alta
BRL 733,60212 / BRL 788,42619
30 dias Baixa / 30 dias Alta
BRL 4 083,4034 / BRL 4 094,6658
90 dias Baixa / 90 dias Alta
BRL 4 015,2472 / BRL 4 125,3788
52 Semana Baixa / 52 Semana Alta
BRL 4 015,2472 / BRL 4 269,215
Máxima de todos os temposGoue. 3, 2025 (1 meses atrás)
BRL 7 374,12
44.46%
Baixa de todos os temposGoue. 3, 2025 (1 meses atrás)
BRL 3 774,94
8.50%

Data provided by Coingecko API

METAX para BRL

Meta xStock
Meta xStockMETAX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading METAX Safely with 3Commas

Use a proven backtested strategy for METAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Meta xStock para Brazilian Real Gráfico de Preço (METAX para BRL)

    METAXBRL de TradingView

    Meta xStock Trocas

    Instant crypto to crypto exchange coming soon!

    Meta xStock Dados Históricos de Preços (BRL)

    Data
    23/08/2025
    BRL 4 091,492251
    BRL 0
    BRL 4 093,604837
    BRL 4 090,862807
    22/08/2025
    BRL 4 039,027017
    BRL 4 091,492251
    BRL 4 094,665755
    BRL 4 028,016496
    21/08/2025
    BRL 4 088,510029
    BRL 4 039,027017
    BRL 4 100,566788
    BRL 4 029,819002
    20/08/2025
    BRL 4 115,742864
    BRL 4 088,510029
    BRL 4 125,378766
    BRL 4 015,247249
    19/08/2025
    BRL 4 171,770923
    BRL 4 115,742864
    BRL 4 176,189266
    BRL 4 115,439955
    18/08/2025
    BRL 4 244,251108
    BRL 4 171,770923
    BRL 4 269,215043
    BRL 4 136,912989
    17/08/2025
    BRL 4 249,85715
    BRL 4 244,251108
    BRL 4 249,85715
    BRL 4 243,901682

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 50 minutoss e 23 segundoss

    Explore Our Other Products for METAX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 114 432
    0.51%
    Capitalização de mercadoBRL 2,28T
    VolumeBRL 25,42B
    2
    BRL 4 832,11
    1.78%
    Capitalização de mercadoBRL 583,22B
    VolumeBRL 22,84B
    3
    BRL 3,03
    0.41%
    Capitalização de mercadoBRL 180,42B
    VolumeBRL 3,32B
    5
    BRL 868,53
    1.69%
    Capitalização de mercadoBRL 120,96B
    VolumeBRL 1,34B
    6
    BRL 207,08
    1.89%
    Capitalização de mercadoBRL 111,77B
    VolumeBRL 7,5B
    9
    BRL 0,23
    1.70%
    Capitalização de mercadoBRL 35,02B
    VolumeBRL 1,66B

    Data provided by Coingecko API

    Mais criptomoedas

    3313
    BRL 0,0002136
    2.31%
    Capitalização de mercadoBRL 11,01M
    VolumeBRL 96
    3314
    BRL 0,00002616
    6.68%
    Capitalização de mercadoBRL 11,01M
    VolumeBRL 58 406
    3316
    BRL 0,01
    0.88%
    Capitalização de mercadoBRL 11M
    VolumeBRL 230 450
    3317
    BRL 0,26
    0.50%
    Capitalização de mercadoBRL 10,96M
    VolumeBRL 3 256
    3308
    BRL 0,02
    12.00%
    Capitalização de mercadoBRL 10,96M
    VolumeBRL 264 027

    Data provided by Coingecko API