Meta xStock (METAX) Valor real atual

Meta xStock logo
METAXMeta xStock
GBP 546,83+ 0.13%
Capitalização de mercado
GBP 1,47M
0.13%
Volume (24)
GBP 1 172 566
0.58%
Fornecimento em circulação
2 685 METAX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de METAX

Meta xStock Preço hoje

Meta xStock Preço
GBP 546,83

Alteração de preço

GBP 0,723635
0.13%
24h Baixo / 24h Alto
GBP 544,61 / GBP 547,88

Volume

GBP 1 172 566
0.58%
Volume / Limite de mercado
0,79849394
Dominio de mercado
0,000049702614%
Posição de mercado
#3279

Fornecimento de Meta xStock

Fornecimento em circulação
2 685,443 METAX
Fornecimento total
15 999,935 METAX
Fornecimento máximo
0 METAX

Meta xStock Capitalização de mercado

Capitalização de mercado
GBP 1 468 472
0.13%

Totalmente diluído
Limite de mercado

GBP 8 749 192
0.06%

Meta xStock Preço Ontem

Baixa / Alta de ontem
GBP 546,44124 / GBP 546,50902
Abertura / Fecho de Ontem
GBP 546,44124 / GBP 546,50902
A mudança de ontem
0.06%
Volume de ontem
GBP 1 846 126,8

Histórico do preço do Meta xStock

7 dias Baixa / 7 dias Alta
GBP 737,69929 / GBP 755,73924
30 dias Baixa / 30 dias Alta
GBP 546,02657 / GBP 556,38249
90 dias Baixa / 90 dias Alta
GBP 546,02657 / GBP 561,14884
52 Semana Baixa / 52 Semana Alta
GBP 546,02657 / GBP 563,24868
Máxima de todos os temposGoue. 3, 2025 (1 meses atrás)
GBP 994,67
45.02%
Baixa de todos os temposGoue. 3, 2025 (1 meses atrás)
GBP 509,68
7.29%

Data provided by Coingecko API

METAX para GBP

Meta xStock
Meta xStockMETAX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading METAX Safely with 3Commas

Use a proven backtested strategy for METAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Meta xStock para British Pound Gráfico de Preço (METAX para GBP)

    METAXGBP de TradingView

    Meta xStock Trocas

    Instant crypto to crypto exchange coming soon!

    Meta xStock Dados Históricos de Preços (GBP)

    Data
    29/08/2025
    GBP 554,989821
    GBP 0
    GBP 556,382487
    GBP 546,026571
    28/08/2025
    GBP 552,499953
    GBP 554,989821
    GBP 556,117688
    GBP 551,365266
    27/08/2025
    GBP 559,226783
    GBP 552,499953
    GBP 561,14884
    GBP 551,980499
    26/08/2025
    GBP 559,66759
    GBP 559,226783
    GBP 559,66759
    GBP 556,091974
    25/08/2025
    GBP 558,818568
    GBP 559,66759
    GBP 560,628551
    GBP 555,775078
    24/08/2025
    GBP 558,15118
    GBP 558,818568
    GBP 563,248679
    GBP 557,962939
    23/08/2025
    GBP 558,024554
    GBP 558,15118
    GBP 558,39499
    GBP 558,020959

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 29 minutoss e 16 segundoss

    Explore Our Other Products for METAX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 843
    0.32%
    Capitalização de mercadoGBP 2,17T
    VolumeGBP 34,44B
    2
    GBP 4 366,14
    0.53%
    Capitalização de mercadoGBP 527,13B
    VolumeGBP 22,62B
    4
    GBP 2,82
    0.35%
    Capitalização de mercadoGBP 167,53B
    VolumeGBP 4,98B
    5
    GBP 858,49
    0.21%
    Capitalização de mercadoGBP 119,47B
    VolumeGBP 897,5M
    6
    GBP 201,4
    0.85%
    Capitalização de mercadoGBP 108,9B
    VolumeGBP 7,24B
    9
    GBP 0,215735
    1.71%
    Capitalização de mercadoGBP 32,52B
    VolumeGBP 1,46B

    Data provided by Coingecko API

    Mais criptomoedas

    3276
    GBP 0,00222421
    0%
    Capitalização de mercadoGBP 1,47M
    VolumeGBP 1
    3277
    GBP 0
    2.69%
    Capitalização de mercadoGBP 1,47M
    VolumeGBP 114 308
    3278
    GBP 3 225,09
    0.25%
    Capitalização de mercadoGBP 1,49M
    VolumeGBP 8,21M
    3280
    GBP 0,0000093
    2.17%
    Capitalização de mercadoGBP 1,47M
    VolumeGBP 10,31M
    3281
    GBP 0,739197
    0.00%
    Capitalização de mercadoGBP 1,47M
    VolumeGBP 34 318

    Data provided by Coingecko API