MetacadeMax (METACADEMAX) Valor real atual

MetacadeMax logo
METACADEMAXMetacadeMax
JPY 0,079577 -6.28%
Capitalização de mercado
JPY 79,58M
6.28%
Volume (24)
JPY 1 740 807
0.06%
Fornecimento em circulação
1 000 000 000 METACADEMAX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de METACADEMAX

MetacadeMax Preço hoje

MetacadeMax Preço
JPY 0,079577

Alteração de preço

JPY -0,0053278464
6.28%
24h Baixo / 24h Alto
JPY 0,079268 / JPY 0,092412

Volume

JPY 1 740 807
0.06%
Volume / Limite de mercado
0,021875728
Dominio de mercado
0,000013263818%
Posição de mercado
#5082

Fornecimento de MetacadeMax

Fornecimento em circulação
1 000 000 000 METACADEMAX
Fornecimento total
1 000 000 000 METACADEMAX
Fornecimento máximo
1 000 000 000 METACADEMAX

MetacadeMax Capitalização de mercado

Capitalização de mercado
JPY 79 577 099
6.28%

Totalmente diluído
Limite de mercado

JPY 79 577 099
0.14%

MetacadeMax Preço Ontem

Baixa / Alta de ontem
JPY 0,079434642 / JPY 0,079489171
Abertura / Fecho de Ontem
JPY 0,079489171 / JPY 0,079434642
A mudança de ontem
0.14%
Volume de ontem
JPY 3 343 178,5

Histórico do preço do MetacadeMax

7 dias Baixa / 7 dias Alta
JPY 0,00047392207 / JPY 0,0010314938
30 dias Baixa / 30 dias Alta
JPY 0,078054466 / JPY 0,10695311
90 dias Baixa / 90 dias Alta
JPY 0,078054466 / JPY 0,15234227
52 Semana Baixa / 52 Semana Alta
JPY 0,070349866 / JPY 0,15234227
Máxima de todos os temposGwen. 8, 2025 (3 dias atrás)
JPY 0,152342
47.75%
Baixa de todos os temposGwen. 4, 2025 (6 dias atrás)
JPY 0,068621
16.01%

Data provided by Coingecko API

METACADEMAX para JPY

MetacadeMax
MetacadeMaxMETACADEMAX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading METACADEMAX Safely with 3Commas

Use a proven backtested strategy for METACADEMAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MetacadeMax para Japanese yen Gráfico de Preço (METACADEMAX para JPY)

    METACADEMAXJPY de TradingView

    MetacadeMax Trocas

    Instant crypto to crypto exchange coming soon!

    MetacadeMax Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 0,078461
    JPY 0
    JPY 0,099603
    JPY 0,078054
    09/09/2025
    JPY 0,127305
    JPY 0,078461
    JPY 0,128617
    JPY 0,098577
    08/09/2025
    JPY 0,129744
    JPY 0,127305
    JPY 0,152342
    JPY 0,1245
    07/09/2025
    JPY 0,10928
    JPY 0,129744
    JPY 0,137137
    JPY 0,105863
    06/09/2025
    JPY 0,11392
    JPY 0,10928
    JPY 0,12158
    JPY 0,095834
    05/09/2025
    JPY 0,112648
    JPY 0,11392
    JPY 0,138406
    JPY 0,084051
    04/09/2025
    JPY 0,076365
    JPY 0,112648
    JPY 0,090543
    JPY 0,07035

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 43 minutoss e 34 segundoss

    Explore Our Other Products for METACADEMAX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 671
    0.08%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 48,7B
    2
    JPY 4 399,84
    0.37%
    Capitalização de mercadoJPY 531,28B
    VolumeJPY 39,6B
    3
    JPY 2,99
    0.94%
    Capitalização de mercadoJPY 178,16B
    VolumeJPY 5,09B
    5
    JPY 898,11
    0.06%
    Capitalização de mercadoJPY 125,17B
    VolumeJPY 1,77B
    6
    JPY 225,49
    0.60%
    Capitalização de mercadoJPY 122,44B
    VolumeJPY 9,52B
    9
    JPY 0,246112
    0.92%
    Capitalização de mercadoJPY 37,17B
    VolumeJPY 3,58B

    Data provided by Coingecko API

    Mais criptomoedas

    5080
    JPY 4,19
    0%
    Capitalização de mercadoJPY 79,9M
    VolumeJPY 403
    5078
    JPY 0,00000013
    0.70%
    Capitalização de mercadoJPY 79,74M
    VolumeJPY 435
    5081
    JPY 82,02
    6.22%
    Capitalização de mercadoJPY 79,64M
    VolumeJPY 3,86M
    5083
    JPY 0,00000196
    0.29%
    Capitalização de mercadoJPY 79,52M
    VolumeJPY 38 062
    Capitalização de mercadoJPY 79,46M
    VolumeJPY 34,94M

    Data provided by Coingecko API