Metal Dollar (XMD) Valor real atual

Metal Dollar logo
XMDMetal Dollar
RUB 80,47 -0.09%
Capitalização de mercado
RUB 67,09M
0.99%
Volume (24)
RUB 229 028 130
0.66%
Fornecimento em circulação
836 561 XMD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XMD

Metal Dollar Preço hoje

Metal Dollar Preço
RUB 80,47

Alteração de preço

RUB -0,071719936
0.09%
24h Baixo / 24h Alto
RUB 80,06 / RUB 81,16

Volume

RUB 229 028 130
0.66%
Volume / Limite de mercado
3,4135939
Dominio de mercado
0,000021156352%
Posição de mercado
#4348

Fornecimento de Metal Dollar

Fornecimento em circulação
836 560,775 XMD
Fornecimento total
836 560,775 XMD
Fornecimento máximo
0 XMD

Metal Dollar Capitalização de mercado

Capitalização de mercado
RUB 67 092 964
0.99%

Totalmente diluído
Limite de mercado

RUB 67 092 964
0.40%

Metal Dollar Preço Ontem

Baixa / Alta de ontem
RUB 80,457654 / RUB 80,582031
Abertura / Fecho de Ontem
RUB 80,582031 / RUB 80,457654
A mudança de ontem
0.06%
Volume de ontem
RUB 324 773 020

Histórico do preço do Metal Dollar

7 dias Baixa / 7 dias Alta
RUB 0,99248474 / RUB 1,008612
30 dias Baixa / 30 dias Alta
RUB 80,010263 / RUB 80,903068
90 dias Baixa / 90 dias Alta
RUB 79,422311 / RUB 81,199673
52 Semana Baixa / 52 Semana Alta
RUB 79,213292 / RUB 81,199673
Máxima de todos os temposDu 27, 2024 (8 meses atrás)
RUB 114,98
30.11%
Baixa de todos os temposGoue. 10, 2025 (1 meses atrás)
RUB 73,86
8.81%

Data provided by Coingecko API

XMD para RUB

Metal Dollar
Metal DollarXMD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XMD Safely with 3Commas

Use a proven backtested strategy for XMD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Metal Dollar para Russian Ruble Gráfico de Preço (XMD para RUB)

    XMDRUB de TradingView

    Metal Dollar Trocas

    Instant crypto to crypto exchange coming soon!

    Metal Dollar Dados Históricos de Preços (RUB)

    Data
    21/08/2025
    RUB 80,389389
    RUB 0
    RUB 80,903068
    RUB 80,010263
    20/08/2025
    RUB 80,391154
    RUB 80,389389
    RUB 81,094831
    RUB 79,941259
    19/08/2025
    RUB 80,105485
    RUB 80,391154
    RUB 81,199673
    RUB 80,105485
    18/08/2025
    RUB 79,726947
    RUB 80,105485
    RUB 81,016905
    RUB 79,213292
    17/08/2025
    RUB 79,938007
    RUB 79,726947
    RUB 80,790233
    RUB 79,468643
    16/08/2025
    RUB 80,681038
    RUB 79,938007
    RUB 80,681038
    RUB 79,677164
    15/08/2025
    RUB 79,835602
    RUB 80,681038
    RUB 80,706151
    RUB 79,533841

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 54 minutoss e 38 segundoss

    Explore Our Other Products for XMD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 275
    0.80%
    Capitalização de mercadoRUB 2,24T
    VolumeRUB 32,94B
    2
    RUB 4 270,13
    0.24%
    Capitalização de mercadoRUB 516,04B
    VolumeRUB 29,79B
    4
    RUB 2,81
    3.23%
    Capitalização de mercadoRUB 166,95B
    VolumeRUB 4,42B
    5
    RUB 848,64
    0.24%
    Capitalização de mercadoRUB 118,21B
    VolumeRUB 1,42B
    6
    RUB 179,84
    2.22%
    Capitalização de mercadoRUB 97,22B
    VolumeRUB 4,6B
    10
    RUB 0,212091
    2.40%
    Capitalização de mercadoRUB 31,98B
    VolumeRUB 2,01B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoRUB 67,14M
    VolumeRUB 1,06M
    4342
    RUB 0,862539
    1.26%
    Capitalização de mercadoRUB 67,11M
    VolumeRUB 690 403
    4347
    RUB 80,2
    0.43%
    Capitalização de mercadoRUB 67,1M
    VolumeRUB 228,49M
    4349
    RUB 0,275172
    1.73%
    Capitalização de mercadoRUB 66,98M
    VolumeRUB 280
    4350
    Capitalização de mercadoRUB 66,97M
    VolumeRUB 24 326

    Data provided by Coingecko API