Metal Dollar (XMD) Valor real atual

Metal Dollar logo
XMDMetal Dollar
BRL 5,4+ 0.01%
Capitalização de mercado
BRL 4,51M
0.48%
Volume (24)
BRL 17 778 461
1.43%
Fornecimento em circulação
836 561 XMD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XMD

Metal Dollar Preço hoje

Metal Dollar Preço
BRL 5,4

Alteração de preço

BRL 0,00056832
0.01%
24h Baixo / 24h Alto
BRL 5,38 / BRL 5,47

Volume

BRL 17 778 461
1.43%
Volume / Limite de mercado
3,9458736
Dominio de mercado
0,000020974434%
Posição de mercado
#4374

Fornecimento de Metal Dollar

Fornecimento em circulação
836 560,775 XMD
Fornecimento total
836 560,775 XMD
Fornecimento máximo
0 XMD

Metal Dollar Capitalização de mercado

Capitalização de mercado
BRL 4 505 583
0.48%

Totalmente diluído
Limite de mercado

BRL 4 505 583
0.67%

Metal Dollar Preço Ontem

Baixa / Alta de ontem
BRL 5,4159241 / BRL 5,4281684
Abertura / Fecho de Ontem
BRL 5,4159241 / BRL 5,4281684
A mudança de ontem
0.41%
Volume de ontem
BRL 16 426 469

Histórico do preço do Metal Dollar

7 dias Baixa / 7 dias Alta
BRL 0,99271104 / BRL 1,0099112
30 dias Baixa / 30 dias Alta
BRL 5,3907407 / BRL 5,4655111
90 dias Baixa / 90 dias Alta
BRL 5,3733342 / BRL 5,4982595
52 Semana Baixa / 52 Semana Alta
BRL 5,3733342 / BRL 5,5470114
Máxima de todos os temposKzu. 26, 2024 (8 meses atrás)
BRL 6,77
20.17%
Baixa de todos os temposGen. 12, 2024 (1 anos atrás)
BRL 4,51
19.82%

Data provided by Coingecko API

XMD para BRL

Metal Dollar
Metal DollarXMD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XMD Safely with 3Commas

Use a proven backtested strategy for XMD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Metal Dollar para Brazilian Real Gráfico de Preço (XMD para BRL)

    XMDBRL de TradingView

    Metal Dollar Trocas

    Instant crypto to crypto exchange coming soon!

    Metal Dollar Dados Históricos de Preços (BRL)

    Data
    06/09/2025
    BRL 5,411756
    BRL 0
    BRL 5,465511
    BRL 5,390741
    05/09/2025
    BRL 5,42613
    BRL 5,411756
    BRL 5,49826
    BRL 5,373334
    04/09/2025
    BRL 5,427531
    BRL 5,42613
    BRL 5,47687
    BRL 5,421267
    03/09/2025
    BRL 5,454064
    BRL 5,427531
    BRL 5,497812
    BRL 5,421069
    02/09/2025
    BRL 5,484346
    BRL 5,454064
    BRL 5,547011
    BRL 5,417891
    01/09/2025
    BRL 5,429062
    BRL 5,484346
    BRL 5,484266
    BRL 5,398243
    31/08/2025
    BRL 5,434309
    BRL 5,429062
    BRL 5,457043
    BRL 5,392017

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 4 minutoss e 11 segundoss

    Explore Our Other Products for XMD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 136
    0.33%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 22,31B
    2
    BRL 4 298,04
    0.03%
    Capitalização de mercadoBRL 518,63B
    VolumeBRL 15,43B
    4
    BRL 2,83
    0.73%
    Capitalização de mercadoBRL 168,76B
    VolumeBRL 1,72B
    5
    BRL 870,59
    1.54%
    Capitalização de mercadoBRL 121,15B
    VolumeBRL 940,99M
    6
    BRL 203,04
    0.06%
    Capitalização de mercadoBRL 110,01B
    VolumeBRL 2,97B
    9
    BRL 0,22
    1.26%
    Capitalização de mercadoBRL 32,75B
    VolumeBRL 979,36M

    Data provided by Coingecko API

    Mais criptomoedas

    4371
    BRL 0,00456158
    0.53%
    Capitalização de mercadoBRL 4,52M
    VolumeBRL 445 989
    Capitalização de mercadoBRL 4,51M
    VolumeBRL 512 138
    4373
    BRL 0,00450684
    0.63%
    Capitalização de mercadoBRL 4,51M
    VolumeBRL 398
    4390
    BRL 0,00450251
    23.80%
    Capitalização de mercadoBRL 4,5M
    VolumeBRL 3,98M
    4375
    BRL 0,00000042
    0%
    Capitalização de mercadoBRL 4,5M
    VolumeBRL 12

    Data provided by Coingecko API