Metal Dollar (XMD) Valor real atual

Metal Dollar logo
XMDMetal Dollar
JPY 147,77 -0.76%
Capitalização de mercado
JPY 123,61M
0.70%
Volume (24)
JPY 535 198 970
3.07%
Fornecimento em circulação
836 561 XMD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XMD

Metal Dollar Preço hoje

Metal Dollar Preço
JPY 147,77

Alteração de preço

JPY -1,1307294
0.76%
24h Baixo / 24h Alto
JPY 147,1 / JPY 149,7

Volume

JPY 535 198 970
3.07%
Volume / Limite de mercado
4,329629
Dominio de mercado
0,000021191489%
Posição de mercado
#4368

Fornecimento de Metal Dollar

Fornecimento em circulação
836 560,775 XMD
Fornecimento total
836 560,775 XMD
Fornecimento máximo
0 XMD

Metal Dollar Capitalização de mercado

Capitalização de mercado
JPY 123 613 120
0.70%

Totalmente diluído
Limite de mercado

JPY 123 613 120
0.30%

Metal Dollar Preço Ontem

Baixa / Alta de ontem
JPY 147,81247 / JPY 148,59268
Abertura / Fecho de Ontem
JPY 147,81247 / JPY 148,59268
A mudança de ontem
0.29%
Volume de ontem
JPY 522 099 930

Histórico do preço do Metal Dollar

7 dias Baixa / 7 dias Alta
JPY 0,98455742 / JPY 1,0280349
30 dias Baixa / 30 dias Alta
JPY 147,29322 / JPY 149,07887
90 dias Baixa / 90 dias Alta
JPY 146,16768 / JPY 150,30779
52 Semana Baixa / 52 Semana Alta
JPY 144,78773 / JPY 151,17759
Máxima de todos os temposMae 20, 2024 (1 anos atrás)
JPY 169,28
12.71%
Baixa de todos os temposEost 5, 2024 (1 anos atrás)
JPY 131,73
12.18%

Data provided by Coingecko API

XMD para JPY

Metal Dollar
Metal DollarXMD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XMD Safely with 3Commas

Use a proven backtested strategy for XMD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Metal Dollar para Japanese yen Gráfico de Preço (XMD para JPY)

    XMDJPY de TradingView

    Metal Dollar Trocas

    Instant crypto to crypto exchange coming soon!

    Metal Dollar Dados Históricos de Preços (JPY)

    Data
    04/09/2025
    JPY 147,339974
    JPY 0
    JPY 149,078871
    JPY 147,339974
    03/09/2025
    JPY 148,13831
    JPY 147,339974
    JPY 149,704037
    JPY 147,293217
    02/09/2025
    JPY 148,264863
    JPY 148,13831
    JPY 150,307787
    JPY 146,730209
    01/09/2025
    JPY 147,007935
    JPY 148,264863
    JPY 148,192629
    JPY 146,167678
    31/08/2025
    JPY 147,11374
    JPY 147,007935
    JPY 147,729189
    JPY 145,968855
    30/08/2025
    JPY 147,206873
    JPY 147,11374
    JPY 151,177595
    JPY 146,49829
    29/08/2025
    JPY 147,022241
    JPY 147,206873
    JPY 148,750547
    JPY 144,787734

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 14 minutoss e 5 segundoss

    Explore Our Other Products for XMD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 214
    1.27%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 42,68B
    2
    JPY 4 396,11
    0.14%
    Capitalização de mercadoJPY 529,4B
    VolumeJPY 31,25B
    4
    JPY 2,84
    0.25%
    Capitalização de mercadoJPY 168,36B
    VolumeJPY 4,73B
    5
    JPY 848,61
    0.09%
    Capitalização de mercadoJPY 118,13B
    VolumeJPY 842,15M
    6
    JPY 205,21
    1.27%
    Capitalização de mercadoJPY 111B
    VolumeJPY 5,92B
    9
    JPY 0,216085
    0.40%
    Capitalização de mercadoJPY 32,51B
    VolumeJPY 1,47B

    Data provided by Coingecko API

    Mais criptomoedas

    4365
    JPY 1,66
    1.05%
    Capitalização de mercadoJPY 124,09M
    VolumeJPY 30,74M
    4366
    JPY 2,04
    6.01%
    Capitalização de mercadoJPY 124,04M
    VolumeJPY 11 398
    4358
    JPY 0,124045
    3.04%
    Capitalização de mercadoJPY 124,01M
    VolumeJPY 626 602
    4362
    JPY 0,531549
    2.08%
    Capitalização de mercadoJPY 123,82M
    VolumeJPY 1,25M
    4369
    JPY 0,123801
    5.88%
    Capitalização de mercadoJPY 123,73M
    VolumeJPY 4,35M

    Data provided by Coingecko API