Metal Dollar (XMD) Live Price

Metal Dollar logo
XMDMetal Dollar
RUB 101.6+ 0.55%
Market Cap
RUB 85M
0.06%
Volume (24)
RUB 119,890,460
1.12%
Circulating Supply
836,561 XMD
Issue Date
-

Data provided by Coingecko API

XMD price Statistics

Metal Dollar Price Today

Metal Dollar Price
RUB 101.6

Price Change

RUB 0.556686
0.55%
24h Low / 24h High
RUB 100.09 / RUB 102.24

Trading Volume

RUB 119,890,460
1.12%
Volume / Market Cap
1.4105403
Market Dominance
0.000026199271%
Market Rank
#3771

Metal Dollar Supply

Circulating Supply
836,560.775 XMD
Total Supply
836,560.775 XMD
Max Supply
0 XMD

Metal Dollar Market Cap

Market Cap
RUB 84,996,128
0.06%

Fully Diluted
Market Cap

RUB 84,996,128
0.02%

Metal Dollar Price Yesterday

Yesterday's Low / High
RUB 101.48258 / RUB 101.76437
Yesterday's Open / Close
RUB 101.76437 / RUB 101.48258
Yesterday's Change
0.02%
Yesterday's Volume
RUB 124,657,150

Metal Dollar Price History

7d Low / 7d High
RUB 0.98890105 / RUB 1.0154421
30d Low / 30d High
RUB 100.09097 / RUB 101.91742
90d Low / 90d High
RUB 98.739854 / RUB 101.91742
52 Week Low / 52 Week High
RUB 98.739854 / RUB 101.91742
All Time HighOct 16, 2023 (1 years ago)
RUB 102.28
0.66%
All Time LowAug 5, 2024 (3 months ago)
RUB 79.17
28.33%

Data provided by Coingecko API

XMD to RUB converter

Metal Dollar
Metal DollarXMD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Metal Dollar Price Chart (XMD to RUB)

XMDRUB by TradingView

Metal Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Metal Dollar Historical Price Data (RUB)

Date
11/21/2024
RUB 101.063702
RUB 0
RUB 101.917422
RUB 100.090974
11/20/2024
RUB 100.745937
RUB 101.063702
RUB 101.315817
RUB 99.625148
11/19/2024
RUB 99.20634
RUB 100.745937
RUB 101.210529
RUB 99.20634
11/18/2024
RUB 100.288912
RUB 99.20634
RUB 101.545177
RUB 98.739854
11/17/2024
RUB 99.909013
RUB 100.288912
RUB 100.451708
RUB 98.915038
11/16/2024
RUB 99.414973
RUB 99.909013
RUB 100.443835
RUB 99.047038
11/15/2024
RUB 99.616057
RUB 99.414973
RUB 100.679283
RUB 98.75387

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

19 hours, 1 minute and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,892
1.42%
Market CapRUB 1.96T
VolumeRUB 116.71B
2
RUB 3,402.93
8.41%
Market CapRUB 409.96B
VolumeRUB 56.82B
4
RUB 261.17
8.35%
Market CapRUB 123.97B
VolumeRUB 15.09B
5
RUB 636.01
4.04%
Market CapRUB 92.77B
VolumeRUB 2.5B
6
RUB 1.4
25.26%
Market CapRUB 79.84B
VolumeRUB 17.87B
7
RUB 0.397211
2.11%
Market CapRUB 58.36B
VolumeRUB 10.22B

Data provided by Coingecko API

More Cryptocurrencies

3769
RUB 0.856045
1.41%
Market CapRUB 85.3M
VolumeRUB 1.26M
3774
RUB 0.085655
5.99%
Market CapRUB 85.23M
VolumeRUB 1.41M
3770
RUB 1.42
10.95%
Market CapRUB 85.12M
VolumeRUB 704,710
3773
RUB 0.301543
19.91%
Market CapRUB 84.76M
VolumeRUB 212,989
3775
RUB 0.00000209
0.35%
Market CapRUB 84.74M
VolumeRUB 751,860

Data provided by Coingecko API