Metal Dollar (XMD) Live Price

Metal Dollar logo
XMDMetal Dollar
RUB 79.52 -2.23%
Market Cap
RUB 66.82M
2.18%
Volume (24)
RUB 316,734,900
0.97%
Circulating Supply
836,561 XMD
Issue Date
-

Data provided by Coingecko API

XMD price Statistics

Metal Dollar Price Today

Metal Dollar Price
RUB 79.52

Price Change

RUB -1.813092
2.23%
24h Low / 24h High
RUB 79.82 / RUB 82.37

Trading Volume

RUB 316,734,900
0.97%
Volume / Market Cap
4.7403101
Market Dominance
0.000020658839%
Market Rank
#4203

Metal Dollar Supply

Circulating Supply
836,560.775 XMD
Total Supply
836,560.775 XMD
Max Supply
0 XMD

Metal Dollar Market Cap

Market Cap
RUB 66,817,337
2.18%

Fully Diluted
Market Cap

RUB 66,817,337
1.70%

Metal Dollar Price Yesterday

Yesterday's Low / High
RUB 81.165325 / RUB 81.342855
Yesterday's Open / Close
RUB 81.342855 / RUB 81.165325
Yesterday's Change
2.13%
Yesterday's Volume
RUB 350,185,070

Metal Dollar Price History

7d Low / 7d High
RUB 0.98804732 / RUB 1.0127007
30d Low / 30d High
RUB 80.289453 / RUB 82.643805
90d Low / 90d High
RUB 78.623203 / RUB 82.935556
52 Week Low / 52 Week High
RUB 77.691689 / RUB 82.935556
All Time HighNov 27, 2024 (8 months ago)
RUB 114.98
30.57%
All Time LowJul 10, 2025 (20 days ago)
RUB 73.86
8.08%

Data provided by Coingecko API

XMD to RUB converter

Metal Dollar
Metal DollarXMD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Metal Dollar Price Chart (XMD to RUB)

XMDRUB by TradingView

Metal Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Metal Dollar Historical Price Data (RUB)

Date
7/30/2025
RUB 81.301687
RUB 0
RUB 82.643805
RUB 80.289453
7/29/2025
RUB 80.899369
RUB 81.301687
RUB 82.935556
RUB 80.467589
7/28/2025
RUB 79.828067
RUB 80.899369
RUB 81.77503
RUB 78.851165
7/27/2025
RUB 79.445167
RUB 79.828067
RUB 79.95931
RUB 78.623203
7/26/2025
RUB 79.481291
RUB 79.445167
RUB 80.14929
RUB 78.910783
7/25/2025
RUB 79.563661
RUB 79.481291
RUB 80.167036
RUB 79.100138
7/24/2025
RUB 79.199419
RUB 79.563661
RUB 80.354766
RUB 77.691689

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

10 hours, 38 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,285
0.53%
Market CapRUB 2.36T
VolumeRUB 44.03B
2
RUB 3,808.26
0.89%
Market CapRUB 461.17B
VolumeRUB 32.12B
3
RUB 3.11
0.61%
Market CapRUB 184.55B
VolumeRUB 5.44B
5
RUB 795.16
1.66%
Market CapRUB 110.83B
VolumeRUB 1.55B
6
RUB 178.15
0.19%
Market CapRUB 95.94B
VolumeRUB 5.81B
9
RUB 0.218774
0.81%
Market CapRUB 32.97B
VolumeRUB 1.97B

Data provided by Coingecko API

More Cryptocurrencies

4198
RUB 3.23
13.48%
Market CapRUB 67.88M
VolumeRUB 42,760
4226
RUB 0.066738
21.31%
Market CapRUB 66.99M
VolumeRUB 10.82M
4202
RUB 0.066907
10.29%
Market CapRUB 66.9M
VolumeRUB 488,609
4206
RUB 0.133415
15.65%
Market CapRUB 66.77M
VolumeRUB 79.7M
4207
RUB 61.05
1.03%
Market CapRUB 66.63M
VolumeRUB 2.33M

Data provided by Coingecko API