Metal Dollar (XMD) Live Price

Metal Dollar logo
XMDMetal Dollar
RUB 89.09+ 1.91%
Market Cap
RUB 74.62M
2.03%
Volume (24)
RUB 225,069,570
1.60%
Circulating Supply
836,561 XMD
Issue Date
-

Data provided by Coingecko API

XMD price Statistics

Metal Dollar Price Today

Metal Dollar Price
RUB 89.09

Price Change

RUB 1.67
1.91%
24h Low / 24h High
RUB 85.36 / RUB 91.91

Trading Volume

RUB 225,069,570
1.60%
Volume / Market Cap
3.0164095
Market Dominance
0.000030461019%
Market Rank
#3711

Metal Dollar Supply

Circulating Supply
836,560.775 XMD
Total Supply
836,560.775 XMD
Max Supply
0 XMD

Metal Dollar Market Cap

Market Cap
RUB 74,615,060
2.03%

Fully Diluted
Market Cap

RUB 74,615,060
0.15%

Metal Dollar Price Yesterday

Yesterday's Low / High
RUB 89.049652 / RUB 89.059706
Yesterday's Open / Close
RUB 89.049652 / RUB 89.059706
Yesterday's Change
0.04%
Yesterday's Volume
RUB 258,944,710

Metal Dollar Price History

7d Low / 7d High
RUB 0.9733198 / RUB 1.0225046
30d Low / 30d High
RUB 85.74477 / RUB 91.188808
90d Low / 90d High
RUB 84.494027 / RUB 91.188808
52 Week Low / 52 Week High
RUB 84.494027 / RUB 91.188808
All Time HighNov 27, 2024 (3 months ago)
RUB 114.98
22.43%
All Time LowAug 5, 2024 (6 months ago)
RUB 79.17
12.66%

Data provided by Coingecko API

XMD to RUB converter

Metal Dollar
Metal DollarXMD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Metal Dollar Price Chart (XMD to RUB)

XMDRUB by TradingView

Metal Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Metal Dollar Historical Price Data (RUB)

Date
2/28/2025
RUB 87.552526
RUB 0
RUB 91.188808
RUB 85.74477
2/27/2025
RUB 85.844237
RUB 87.552526
RUB 88.855146
RUB 85.434645
2/26/2025
RUB 86.62618
RUB 85.844237
RUB 88.139892
RUB 84.494027
2/25/2025
RUB 87.197047
RUB 86.62618
RUB 88.081374
RUB 85.972523
2/24/2025
RUB 89.393464
RUB 87.197047
RUB 89.393464
RUB 87.321013
2/23/2025
RUB 88.553967
RUB 89.393464
RUB 88.81433
RUB 88.002446
2/22/2025
RUB 88.849011
RUB 88.553967
RUB 88.991863
RUB 88.235105

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

22 hours, 9 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,474
2.28%
Market CapRUB 1.68T
VolumeRUB 68.76B
2
RUB 2,237.08
0.73%
Market CapRUB 269.78B
VolumeRUB 35.92B
4
RUB 2.16
2.72%
Market CapRUB 124.81B
VolumeRUB 8.35B
5
RUB 592.86
0.56%
Market CapRUB 86.45B
VolumeRUB 1.47B
6
RUB 148.73
12.39%
Market CapRUB 75.44B
VolumeRUB 8.74B
8
RUB 0.203341
2.52%
Market CapRUB 30.09B
VolumeRUB 2.72B

Data provided by Coingecko API

More Cryptocurrencies

3708
RUB 0.04806644
44.60%
Market CapRUB 74.94M
VolumeRUB 118,050
3709
RUB 2.12
0.26%
Market CapRUB 74.84M
VolumeRUB 1.06M
3710
RUB 0.00497481
11.44%
Market CapRUB 74.67M
VolumeRUB 362,676
3712
RUB 0.418445
1.62%
Market CapRUB 74.6M
VolumeRUB 2.79M
3713
RUB 0.40723
0%
Market CapRUB 81.45M
VolumeRUB 1,334

Data provided by Coingecko API