Metal Dollar (XMD) Live Price

Metal Dollar logo
XMDMetal Dollar
RUB 98.85+ 0.67%
Market Cap
RUB 82.69M
0.66%
Volume (24)
RUB 216,264,780
0.15%
Circulating Supply
836,561 XMD
Issue Date
-

Data provided by Coingecko API

XMD price Statistics

Metal Dollar Price Today

Metal Dollar Price
RUB 98.85

Price Change

RUB 0.659923
0.67%
24h Low / 24h High
RUB 97.7 / RUB 100.32

Trading Volume

RUB 216,264,780
0.15%
Volume / Market Cap
2.6152232
Market Dominance
0.000023073291%
Market Rank
#4172

Metal Dollar Supply

Circulating Supply
836,560.775 XMD
Total Supply
836,560.775 XMD
Max Supply
0 XMD

Metal Dollar Market Cap

Market Cap
RUB 82,694,578
0.66%

Fully Diluted
Market Cap

RUB 82,694,578
0.23%

Metal Dollar Price Yesterday

Yesterday's Low / High
RUB 98.260189 / RUB 98.995621
Yesterday's Open / Close
RUB 98.260189 / RUB 98.995621
Yesterday's Change
0.23%
Yesterday's Volume
RUB 171,120,250

Metal Dollar Price History

7d Low / 7d High
RUB 0.98235873 / RUB 1.0272805
30d Low / 30d High
RUB 97.703768 / RUB 100.58896
90d Low / 90d High
RUB 97.703768 / RUB 105.22156
52 Week Low / 52 Week High
RUB 97.703768 / RUB 105.22156
All Time HighNov 27, 2024 (1 months ago)
RUB 114.98
14.03%
All Time LowAug 5, 2024 (5 months ago)
RUB 79.17
24.85%

Data provided by Coingecko API

XMD to RUB converter

Metal Dollar
Metal DollarXMD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Metal Dollar Price Chart (XMD to RUB)

XMDRUB by TradingView

Metal Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Metal Dollar Historical Price Data (RUB)

Date
1/22/2025
RUB 99.791172
RUB 0
RUB 100.588959
RUB 97.703768
1/21/2025
RUB 99.890881
RUB 99.791172
RUB 101.284831
RUB 99.193512
1/20/2025
RUB 102.170374
RUB 99.890881
RUB 105.221564
RUB 99.716163
1/19/2025
RUB 103.068332
RUB 102.170374
RUB 103.623565
RUB 101.75261
1/18/2025
RUB 102.478867
RUB 103.068332
RUB 104.435693
RUB 101.788185
1/17/2025
RUB 104.012652
RUB 102.478867
RUB 104.660127
RUB 101.948906
1/16/2025
RUB 102.65464
RUB 104.012652
RUB 104.075005
RUB 101.091428

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 34 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,396
3.34%
Market CapRUB 2.01T
VolumeRUB 66.17B
2
RUB 3,201.57
3.18%
Market CapRUB 386.3B
VolumeRUB 22.15B
3
RUB 3.04
4.98%
Market CapRUB 175.76B
VolumeRUB 7.46B
5
RUB 242.44
7.01%
Market CapRUB 117.97B
VolumeRUB 10.18B
6
RUB 681.11
2.33%
Market CapRUB 99.54B
VolumeRUB 859.41M
8
RUB 0.34535
5.14%
Market CapRUB 51.12B
VolumeRUB 2.6B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 83.27M
VolumeRUB 360,148
4166
RUB 1.3
8.13%
Market CapRUB 83.25M
VolumeRUB 1.29M
4167
RUB 0.002896
8.61%
Market CapRUB 83.12M
VolumeRUB 10,307
4168
RUB 99.07
0.89%
Market CapRUB 82.88M
VolumeRUB 215.74M
4169
RUB 0.08283
21.91%
Market CapRUB 82.8M
VolumeRUB 29.71M

Data provided by Coingecko API