Metal Dollar (XMD) Live Price

Metal Dollar logo
XMDMetal Dollar
RUB 101.15 -1.20%
Market Cap
RUB 84.62M
1.20%
Volume (24)
RUB 148,969,280
0.72%
Circulating Supply
836,561 XMD
Issue Date
-

Data provided by Coingecko API

XMD price Statistics

Metal Dollar Price Today

Metal Dollar Price
RUB 101.15

Price Change

RUB -1.2305301
1.20%
24h Low / 24h High
RUB 99.04 / RUB 103.7

Trading Volume

RUB 148,969,280
0.72%
Volume / Market Cap
1.7604904
Market Dominance
0.000024128549%
Market Rank
#4051

Metal Dollar Supply

Circulating Supply
836,560.775 XMD
Total Supply
836,560.775 XMD
Max Supply
0 XMD

Metal Dollar Market Cap

Market Cap
RUB 84,618,061
1.20%

Fully Diluted
Market Cap

RUB 84,618,061
1.49%

Metal Dollar Price Yesterday

Yesterday's Low / High
RUB 102.37709 / RUB 102.99065
Yesterday's Open / Close
RUB 102.99065 / RUB 102.37709
Yesterday's Change
1.49%
Yesterday's Volume
RUB 159,896,010

Metal Dollar Price History

7d Low / 7d High
RUB 0.97679632 / RUB 1.005141
30d Low / 30d High
RUB 101.47518 / RUB 103.17057
90d Low / 90d High
RUB 101.10386 / RUB 105.02479
52 Week Low / 52 Week High
RUB 101.10386 / RUB 105.07898
All Time HighNov 27, 2024 (26 days ago)
RUB 114.98
11.84%
All Time LowAug 5, 2024 (4 months ago)
RUB 79.17
28.04%

Data provided by Coingecko API

XMD to RUB converter

Metal Dollar
Metal DollarXMD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Metal Dollar Price Chart (XMD to RUB)

XMDRUB by TradingView

Metal Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Metal Dollar Historical Price Data (RUB)

Date
12/22/2024
RUB 102.72381
RUB 0
RUB 103.170525
RUB 101.475179
12/21/2024
RUB 102.858916
RUB 102.72381
RUB 103.277812
RUB 101.899165
12/20/2024
RUB 103.544267
RUB 102.858916
RUB 104.404127
RUB 101.429417
12/19/2024
RUB 104.093698
RUB 103.544267
RUB 105.024793
RUB 101.103856
12/18/2024
RUB 104.43087
RUB 104.093698
RUB 104.949812
RUB 102.476674
12/17/2024
RUB 103.773198
RUB 104.43087
RUB 105.078983
RUB 102.27934
12/16/2024
RUB 103.750052
RUB 103.773198
RUB 104.199566
RUB 102.377853

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

8 hours, 35 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,564
1.73%
Market CapRUB 1.86T
VolumeRUB 58.42B
2
RUB 3,288.87
0.01%
Market CapRUB 397.34B
VolumeRUB 31.44B
4
RUB 2.15
3.15%
Market CapRUB 123.19B
VolumeRUB 10.13B
5
RUB 672.99
3.05%
Market CapRUB 98.39B
VolumeRUB 1.8B
6
RUB 182.96
1.49%
Market CapRUB 88.05B
VolumeRUB 5.6B
7
RUB 0.305448
1.88%
Market CapRUB 45.23B
VolumeRUB 4.23B

Data provided by Coingecko API

More Cryptocurrencies

4055
RUB 0.00247073
20.26%
Market CapRUB 83.72M
VolumeRUB 1,008
4034
RUB 0.083548
21.79%
Market CapRUB 83.72M
VolumeRUB 8.14M
4058
RUB 0.083755
4.47%
Market CapRUB 83.68M
VolumeRUB 516,023
4052
RUB 99.99
2.16%
Market CapRUB 83.65M
VolumeRUB 147.52M
4054
RUB 0.00836649
7.50%
Market CapRUB 83.52M
VolumeRUB 22.72M

Data provided by Coingecko API