Metal Dollar (XMD) Live Price

Metal Dollar logo
XMDMetal Dollar
RUB 83.71+ 0.60%
Market Cap
RUB 69.87M
0.37%
Volume (24)
RUB 333,358,250
1.54%
Circulating Supply
836,561 XMD
Issue Date
-

Data provided by Coingecko API

XMD price Statistics

Metal Dollar Price Today

Metal Dollar Price
RUB 83.71

Price Change

RUB 0.496505
0.60%
24h Low / 24h High
RUB 82.78 / RUB 84.73

Trading Volume

RUB 333,358,250
1.54%
Volume / Market Cap
4.7711253
Market Dominance
0.000020222871%
Market Rank
#4549

Metal Dollar Supply

Circulating Supply
836,560.775 XMD
Total Supply
836,560.775 XMD
Max Supply
0 XMD

Metal Dollar Market Cap

Market Cap
RUB 69,869,942
0.37%

Fully Diluted
Market Cap

RUB 69,869,942
0.36%

Metal Dollar Price Yesterday

Yesterday's Low / High
RUB 83.585498 / RUB 84.055847
Yesterday's Open / Close
RUB 84.055847 / RUB 83.585498
Yesterday's Change
0.13%
Yesterday's Volume
RUB 377,389,710

Metal Dollar Price History

7d Low / 7d High
RUB 0.99276016 / RUB 1.0095051
30d Low / 30d High
RUB 83.433866 / RUB 85.147334
90d Low / 90d High
RUB 82.671683 / RUB 85.991732
52 Week Low / 52 Week High
RUB 80.664207 / RUB 85.991732
All Time HighNov 27, 2024 (9 months ago)
RUB 114.98
27.40%
All Time LowJul 10, 2025 (2 months ago)
RUB 73.86
13.03%

Data provided by Coingecko API

XMD to RUB converter

Metal Dollar
Metal DollarXMD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Metal Dollar Price Chart (XMD to RUB)

XMDRUB by TradingView

Metal Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Metal Dollar Historical Price Data (RUB)

Date
9/12/2025
RUB 84.497935
RUB 0
RUB 85.147334
RUB 83.433866
9/11/2025
RUB 84.475348
RUB 84.497935
RUB 85.991732
RUB 84.344651
9/10/2025
RUB 84.341524
RUB 84.475348
RUB 85.324965
RUB 83.241179
9/9/2025
RUB 82.058631
RUB 84.341524
RUB 83.955459
RUB 82.058631
9/8/2025
RUB 80.664207
RUB 82.058631
RUB 82.680369
RUB 80.664207
9/7/2025
RUB 81.122782
RUB 80.664207
RUB 81.591859
RUB 80.721684
9/6/2025
RUB 81.121271
RUB 81.122782
RUB 81.952016
RUB 80.806254

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

6 hours, 45 minutes and 3 seconds

Explore Our Other Products for XMD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,269
0.29%
Market CapRUB 2.3T
VolumeRUB 40.72B
2
RUB 4,613.69
0.83%
Market CapRUB 557.8B
VolumeRUB 39.01B
3
RUB 3.1
1.75%
Market CapRUB 184.98B
VolumeRUB 7.02B
5
RUB 924.03
1.64%
Market CapRUB 128.72B
VolumeRUB 1.93B
6
RUB 236.74
1.07%
Market CapRUB 128.63B
VolumeRUB 9.51B
8
RUB 0.287926
6.44%
Market CapRUB 43.64B
VolumeRUB 8.52B

Data provided by Coingecko API

More Cryptocurrencies

4543
RUB 0.00970668
0.20%
Market CapRUB 70.01M
VolumeRUB 544,809
4542
RUB 7.89
1.13%
Market CapRUB 69.98M
VolumeRUB 124,641
4546
Market CapRUB 69.92M
VolumeRUB 765,039
4547
RUB 0.833231
3.16%
Market CapRUB 69.81M
VolumeRUB 1,523
4550
RUB 10.6
1.00%
Market CapRUB 69.78M
VolumeRUB 16,811

Data provided by Coingecko API