Metal Dollar (XMD) Live Price

Metal Dollar logo
XMDMetal Dollar
RUB 81.6+ 0.08%
Market Cap
RUB 68.03M
0.27%
Volume (24)
RUB 312,317,540
0.16%
Circulating Supply
836,561 XMD
Issue Date
-

Data provided by Coingecko API

XMD price Statistics

Metal Dollar Price Today

Metal Dollar Price
RUB 81.6

Price Change

RUB 0.063701
0.08%
24h Low / 24h High
RUB 80.1 / RUB 83.17

Trading Volume

RUB 312,317,540
0.16%
Volume / Market Cap
4.5907236
Market Dominance
0.000019579741%
Market Rank
#4493

Metal Dollar Supply

Circulating Supply
836,560.775 XMD
Total Supply
836,560.775 XMD
Max Supply
0 XMD

Metal Dollar Market Cap

Market Cap
RUB 68,032,311
0.27%

Fully Diluted
Market Cap

RUB 68,032,311
0.31%

Metal Dollar Price Yesterday

Yesterday's Low / High
RUB 80.97595 / RUB 81.16293
Yesterday's Open / Close
RUB 80.97595 / RUB 81.16293
Yesterday's Change
0.65%
Yesterday's Volume
RUB 319,180,910

Metal Dollar Price History

7d Low / 7d High
RUB 0.99208592 / RUB 1.0092967
30d Low / 30d High
RUB 80.974858 / RUB 82.408038
90d Low / 90d High
RUB 80.974858 / RUB 83.677405
52 Week Low / 52 Week High
RUB 80.797636 / RUB 83.677405
All Time HighNov 27, 2024 (10 months ago)
RUB 114.98
29.27%
All Time LowJul 10, 2025 (3 months ago)
RUB 73.86
10.11%

Data provided by Coingecko API

XMD to RUB converter

Metal Dollar
Metal DollarXMD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Metal Dollar Price Chart (XMD to RUB)

XMDRUB by TradingView

Metal Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Metal Dollar Historical Price Data (RUB)

Date
10/8/2025
RUB 82.016342
RUB 0
RUB 82.408038
RUB 80.974858
10/7/2025
RUB 83.105304
RUB 82.016342
RUB 83.677405
RUB 81.537365
10/6/2025
RUB 82.618744
RUB 83.105304
RUB 83.417991
RUB 82.000566
10/5/2025
RUB 82.008469
RUB 82.618744
RUB 82.742012
RUB 81.940813
10/4/2025
RUB 82.05064
RUB 82.008469
RUB 82.571504
RUB 81.567126
10/3/2025
RUB 82.804999
RUB 82.05064
RUB 82.814554
RUB 81.388798
10/2/2025
RUB 82.309567
RUB 82.804999
RUB 82.970666
RUB 80.797636

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
60
Last weekGreed
63
Last monthNeutral
49

Next Update

The next update will happen in:

6 hours, 3 minutes and 35 seconds

Explore Our Other Products for XMD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 120,738
2.63%
Market CapRUB 2.41T
VolumeRUB 70.31B
2
RUB 4,321.18
4.76%
Market CapRUB 521.71B
VolumeRUB 43.46B
4
RUB 1,243.15
5.18%
Market CapRUB 173.37B
VolumeRUB 6.99B
5
RUB 2.8
4.25%
Market CapRUB 167.5B
VolumeRUB 5.28B
6
RUB 218.45
3.75%
Market CapRUB 119.36B
VolumeRUB 8.46B
8
RUB 0.245033
6.01%
Market CapRUB 37.06B
VolumeRUB 3.06B

Data provided by Coingecko API

More Cryptocurrencies

4490
RUB 0.081254
0.75%
Market CapRUB 68.38M
VolumeRUB 5,235
4491
RUB 3.27
6.32%
Market CapRUB 68.13M
VolumeRUB 145,965
4492
RUB 9,787,441
2.57%
Market CapRUB 68.06M
VolumeRUB 80.14M
4495
RUB 0.123658
1.86%
Market CapRUB 68.01M
VolumeRUB 20,901
4494
RUB 0.067875
2.19%
Market CapRUB 67.8M
VolumeRUB 36.02M

Data provided by Coingecko API