Metal Dollar (XMD) Live Price

Metal Dollar logo
XMDMetal Dollar
RUB 98.07 -0.51%
Market Cap
RUB 82.04M
0.95%
Volume (24)
RUB 96,564,138
1.45%
Circulating Supply
836,561 XMD
Issue Date
-

Data provided by Coingecko API

XMD price Statistics

Metal Dollar Price Today

Metal Dollar Price
RUB 98.07

Price Change

RUB -0.50463531
0.51%
24h Low / 24h High
RUB 97.02 / RUB 98.86

Trading Volume

RUB 96,564,138
1.45%
Volume / Market Cap
1.1770242
Market Dominance
0.000031679029%
Market Rank
#3502

Metal Dollar Supply

Circulating Supply
836,560.775 XMD
Total Supply
836,560.775 XMD
Max Supply
0 XMD

Metal Dollar Market Cap

Market Cap
RUB 82,040,913
0.95%

Fully Diluted
Market Cap

RUB 82,040,913
0.56%

Metal Dollar Price Yesterday

Yesterday's Low / High
RUB 97.369692 / RUB 97.667138
Yesterday's Open / Close
RUB 97.667138 / RUB 97.369692
Yesterday's Change
0.57%
Yesterday's Volume
RUB 99,793,251

Metal Dollar Price History

7d Low / 7d High
RUB 0.96691525 / RUB 1.0175449
30d Low / 30d High
RUB 96.826952 / RUB 98.76718
90d Low / 90d High
RUB 95.401033 / RUB 99.721563
52 Week Low / 52 Week High
RUB 94.821991 / RUB 99.721563
All Time HighOct 16, 2023 (1 years ago)
RUB 102.28
4.11%
All Time LowAug 5, 2024 (3 months ago)
RUB 79.17
23.87%

Data provided by Coingecko API

XMD to RUB converter

Metal Dollar
Metal DollarXMD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Metal Dollar Price Chart (XMD to RUB)

XMDRUB by TradingView

Metal Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Metal Dollar Historical Price Data (RUB)

Date
11/7/2024
RUB 97.66233
RUB 0
RUB 98.76718
RUB 96.826952
11/6/2024
RUB 97.573971
RUB 97.66233
RUB 99.721563
RUB 95.401033
11/5/2024
RUB 99.087249
RUB 97.573971
RUB 99.402452
RUB 96.212994
11/4/2024
RUB 97.697558
RUB 99.087249
RUB 99.123669
RUB 97.056149
11/3/2024
RUB 97.274467
RUB 97.697558
RUB 98.319703
RUB 96.388956
11/2/2024
RUB 97.085691
RUB 97.274467
RUB 97.391259
RUB 96.398508
11/1/2024
RUB 96.507336
RUB 97.085691
RUB 98.121544
RUB 94.821991

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 48 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 76,420
0.46%
Market CapRUB 1.51T
VolumeRUB 64.59B
2
RUB 2,920.41
2.51%
Market CapRUB 352.02B
VolumeRUB 35.12B
4
RUB 198.89
1.86%
Market CapRUB 93.96B
VolumeRUB 7.5B
5
RUB 593.48
1.02%
Market CapRUB 86.64B
VolumeRUB 1.2B
7
RUB 0.546388
1.11%
Market CapRUB 31.1B
VolumeRUB 1.68B
9
RUB 0.193103
0.08%
Market CapRUB 28.35B
VolumeRUB 4.36B

Data provided by Coingecko API

More Cryptocurrencies

3499
RUB 0.00845427
0.20%
Market CapRUB 82.27M
VolumeRUB 120,539
3500
RUB 0.091027
1.03%
Market CapRUB 82.22M
VolumeRUB 550,423
3501
RUB 0.822382
12.56%
Market CapRUB 82.07M
VolumeRUB 36.7M
3503
RUB 3.7
7.61%
Market CapRUB 81.99M
VolumeRUB 2,055
3504
RUB 5.16
3.98%
Market CapRUB 81.8M
VolumeRUB 28,957

Data provided by Coingecko API