Meter Governance (MTRG) Live Price

Meter Governance logo
MTRGMeter Governance
0.16039 -0.66%
Market Cap
€5.12M
0.45%
Volume (24)
119,779
154.44%
Circulating Supply
31,884,701 MTRG
Issue Date
-

Data provided by Coingecko API

MTRG price Statistics

Meter Governance Price Today

Meter Governance Price
€0.16039

Price Change

€-0.0010634002
0.66%
24h Low / 24h High
€0.147081 / €0.168847

Trading Volume

€119,779
154.44%
Volume / Market Cap
0.023374363
Market Dominance
0.0001464105%
Market Rank
#2102

Meter Governance Supply

Circulating Supply
31,884,701 MTRG
Total Supply
48,342,165 MTRG
Max Supply
0 MTRG

Meter Governance Market Cap

Market Cap
€5,124,375
0.45%

Fully Diluted
Market Cap

€7,769,349
1.96%

Meter Governance Price Yesterday

Yesterday's Low / High
€0.16264891 / €0.16519402
Yesterday's Open / Close
€0.16264891 / €0.16519402
Yesterday's Change
2.15%
Yesterday's Volume
€109,515.46

Meter Governance Price History

7d Low / 7d High
€0.15259176 / €0.26929838
30d Low / 30d High
€0.14726799 / €0.16519402
90d Low / 90d High
€0.14726799 / €0.22377814
52 Week Low / 52 Week High
€0.14726799 / €0.25657242
All Time HighNov 2, 2021 (3 years ago)
€14.23
98.87%
All Time LowJan 31, 2025 (1 days ago)
€0.131206
22.38%

Data provided by Coingecko API

MTRG to EUR converter

Meter Governance
Meter GovernanceMTRG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Meter Governance Price Chart (MTRG to EUR)

MTRGEUR by TradingView

Meter Governance Exchanges

Instant crypto to crypto exchange coming soon!

Meter Governance Historical Price Data (EUR)

Date
2/1/2025
€0.157294
€0
€0.165194
€0.147268
1/31/2025
€0.202889
€0.157294
€0.205125
€0.148933
1/30/2025
€0.211026
€0.202889
€0.213459
€0.199409
1/29/2025
€0.214634
€0.211026
€0.223778
€0.203249
1/28/2025
€0.210942
€0.214634
€0.238798
€0.208727
1/27/2025
€0.228648
€0.210942
€0.228648
€0.186413
1/26/2025
€0.223134
€0.228648
€0.256572
€0.214513

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 22 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
100,770
1.80%
Market Cap€2T
Volume€25.69B
2
3,134.89
5.40%
Market Cap€378.45B
Volume€19.77B
3
2.91
5.00%
Market Cap€168.57B
Volume€4.74B
5
216.01
7.05%
Market Cap€105.25B
Volume€4.32B
6
658.41
3.05%
Market Cap€96.21B
Volume€648.6M
8
0.31
6.11%
Market Cap€46.04B
Volume€1.6B

Data provided by Coingecko API

More Cryptocurrencies

2097
1.22
1.84%
Market Cap€5.17M
Volume€61,226
2100
0.08
4.91%
Market Cap€5.14M
Volume€193,554
2101
Market Cap€5.13M
Volume€1,017
2103
0.26
7.09%
Market Cap€5.12M
Volume€8,925
2104
Market Cap€5.12M
Volume€23,790

Data provided by Coingecko API