Metis Bridged WBTC (Metis Andromeda) (WBTC) Valor real atual

Metis Bridged WBTC (Metis Andromeda) logo
WBTCMetis Bridged WBTC (Metis Andromeda)
BTC 0,174581+ 3.20%
Capitalização de mercado
BTC 1
2.75%
Volume (24)
BTC 0
0.44%
Fornecimento em circulação
6 WBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBTC

Metis Bridged WBTC (Metis Andromeda) Preço hoje

Metis Bridged WBTC (Metis Andromeda) Preço
BTC 0,17458109

Alteração de preço

BTC 0,00541458
3.20%
24h Baixo / 24h Alto
BTC 0,16642507 / BTC 0,17491434

Volume

BTC 0,00001725
0.44%
Volume / Limite de mercado
0,000016873601
Dominio de mercado
0,0000029670325%
Posição de mercado
#7102

Fornecimento de Metis Bridged WBTC (Metis Andromeda)

Fornecimento em circulação
5,878 WBTC
Fornecimento total
5,878 WBTC
Fornecimento máximo
0 WBTC

Metis Bridged WBTC (Metis Andromeda) Capitalização de mercado

Capitalização de mercado
BTC 1,022307
2.75%

Totalmente diluído
Limite de mercado

BTC 1,022307
2.71%

Metis Bridged WBTC (Metis Andromeda) Preço Ontem

Baixa / Alta de ontem
BTC 0,16896334 / BTC 0,16970626
Abertura / Fecho de Ontem
BTC 0,16896334 / BTC 0,16970626
A mudança de ontem
3.10%
Volume de ontem
BTC 0,000030183197

Histórico do preço do Metis Bridged WBTC (Metis Andromeda)

7 dias Baixa / 7 dias Alta
BTC 18 774,623 / BTC 22 179,616
30 dias Baixa / 30 dias Alta
BTC 0,16731896 / BTC 0,17428697
90 dias Baixa / 90 dias Alta
BTC 0,16333825 / BTC 0,17694071
52 Semana Baixa / 52 Semana Alta
BTC 0,16333825 / BTC 0,18078952
Máxima de todos os temposDu 10, 2024 (9 meses atrás)
BTC 1,263614
86.23%
Baixa de todos os temposEost 2, 2025 (18 dias atrás)
BTC 0,14629593
18.96%

Data provided by Coingecko API

WBTC para BTC

Metis Bridged WBTC (Metis Andromeda)
Metis Bridged WBTC (Metis Andromeda)WBTC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Metis Bridged WBTC (Metis Andromeda) para Bitcoin Gráfico de Preço (WBTC para BTC)

    WBTCBTC de TradingView

    Metis Bridged WBTC (Metis Andromeda) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    BTC 1,0004
    WBTC/BTC
    BTC 0,0002
    BTC 196
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    BTC 0,9992
    WBTC/BTC
    BTC 0,0001
    BTC 15
    Recently
    Kraken
    Kraken
    BTC 0,99999
    WBTC/BTC
    BTC 0,00009
    BTC 7
    Recently
    KuCoin
    KuCoin
    BTC 0,99836
    WBTC/BTC
    BTC 0,00528
    BTC 0
    Recently
    HTX
    HTX
    BTC 0,995
    WBTC/BTC
    BTC 0,0563
    BTC 0
    Recently
    Binance US
    Binance US
    BTC 0,9996
    WBTC/BTC
    BTC 0,082
    BTC 0
    Recently
    Bitstamp
    Bitstamp
    BTC 0,9941
    WBTC/BTC
    BTC 0,9942
    BTC 0
    Recently

    Metis Bridged WBTC (Metis Andromeda) Dados Históricos de Preços (BTC)

    Data
    18/08/2025
    BTC 0,174413
    BTC 0
    BTC 0,174413
    BTC 0,166987
    17/08/2025
    BTC 0,171851
    BTC 0,174413
    BTC 0,176941
    BTC 0,171131
    16/08/2025
    BTC 0,165026
    BTC 0,171851
    BTC 0,17146
    BTC 0,165026
    14/08/2025
    BTC 0,177834
    BTC 0
    BTC 0,177851
    BTC 0,164809
    13/08/2025
    BTC 0,175512
    BTC 0,177834
    BTC 0,18079
    BTC 0,175409

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 50 minutoss e 58 segundoss

    Explore Our Other Products for WBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 114 463
    1.30%
    Capitalização de mercadoBTC 2,28T
    VolumeBTC 43,6B
    2
    BTC 4 355,9
    5.73%
    Capitalização de mercadoBTC 526,42B
    VolumeBTC 43,61B
    3
    BTC 2,97
    2.67%
    Capitalização de mercadoBTC 176,37B
    VolumeBTC 7,12B
    5
    BTC 876,18
    5.13%
    Capitalização de mercadoBTC 122,05B
    VolumeBTC 2,2B
    6
    BTC 187,13
    4.65%
    Capitalização de mercadoBTC 101,15B
    VolumeBTC 6,43B
    10
    BTC 0,222338
    5.02%
    Capitalização de mercadoBTC 33,51B
    VolumeBTC 3,25B

    Data provided by Coingecko API

    Mais criptomoedas

    7101
    BTC 0,00000011
    4.72%
    Capitalização de mercadoBTC 1
    VolumeBTC 0
    Capitalização de mercadoBTC 1
    VolumeBTC 0
    7103
    BTC 0,00000104
    2.48%
    Capitalização de mercadoBTC 1
    VolumeBTC 0
    7104
    Capitalização de mercadoBTC 1
    VolumeBTC 0
    7105
    BTC 0,01778959
    0%
    Capitalização de mercadoBTC 1
    VolumeBTC 0

    Data provided by Coingecko API