Metis Bridged WETH (Metis Andromeda) (WETH) Valor real atual

Metis Bridged WETH (Metis Andromeda) logo
WETHMetis Bridged WETH (Metis Andromeda)
$4 306,05 -4.79%
Capitalização de mercado
$21,16M
4.69%
Volume (24)
$177 706
1.30%
Fornecimento em circulação
4 913 WETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WETH

Metis Bridged WETH (Metis Andromeda) Preço hoje

Metis Bridged WETH (Metis Andromeda) Preço
$4 306,05

Alteração de preço

$-216,71834
4.79%
24h Baixo / 24h Alto
$4 238,54 / $4 573,27

Volume

$177 706
1.30%
Volume / Limite de mercado
0,0083982224
Dominio de mercado
0,00051301632%
Posição de mercado
#1277

Fornecimento de Metis Bridged WETH (Metis Andromeda)

Fornecimento em circulação
4 912,724 WETH
Fornecimento total
4 912,724 WETH
Fornecimento máximo
0 WETH

Metis Bridged WETH (Metis Andromeda) Capitalização de mercado

Capitalização de mercado
$21 159 954
4.69%

Totalmente diluído
Limite de mercado

$21 159 954
4.16%

Metis Bridged WETH (Metis Andromeda) Preço Ontem

Baixa / Alta de ontem
$4 472,9089 / $4 515,6799
Abertura / Fecho de Ontem
$4 515,6799 / $4 472,9089
A mudança de ontem
4.19%
Volume de ontem
$212 422,54

Histórico do preço do Metis Bridged WETH (Metis Andromeda)

7 dias Baixa / 7 dias Alta
$4 203,8889 / $4 763,3269
30 dias Baixa / 30 dias Alta
$4 409,8752 / $4 557,9188
90 dias Baixa / 90 dias Alta
$4 388,9296 / $4 749,6731
52 Semana Baixa / 52 Semana Alta
$4 203,8889 / $4 763,3269
Máxima de todos os temposEost 14, 2025 (4 dias atrás)
$4 774,47
10.13%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
$1 452,83
195.33%

Data provided by Coingecko API

WETH para USD

Metis Bridged WETH (Metis Andromeda)
Metis Bridged WETH (Metis Andromeda)WETH
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Metis Bridged WETH (Metis Andromeda) para US Dollar Gráfico de Preço (WETH para USD)

    WETHUSD de TradingView

    Metis Bridged WETH (Metis Andromeda) Trocas

    Instant crypto to crypto exchange coming soon!

    Metis Bridged WETH (Metis Andromeda) Dados Históricos de Preços (USD)

    Data
    17/08/2025
    $4 413,130377
    $0
    $4 557,918815
    $4 409,875168
    16/08/2025
    $4 418,8053
    $4 413,130377
    $4 474,639258
    $4 388,929579
    15/08/2025
    $4 539,877015
    $4 418,8053
    $4 651,391865
    $4 392,239447
    14/08/2025
    $4 760,369849
    $4 539,877015
    $4 763,32687
    $4 468,446207
    13/08/2025
    $4 586,838386
    $4 760,369849
    $4 749,198056
    $4 585,950658
    12/08/2025
    $4 227,053964
    $4 586,838386
    $4 609,734423
    $4 227,053964
    11/08/2025
    $4 235,533913
    $4 227,053964
    $4 322,641889
    $4 203,888851

    Data provided by Coingecko API

    Datos en Vivo de Precios WETH

    El precio actual de WETH es de $ 4 306,05 por WETH/USD, con un capital de mercado de 21,16M USD. El volumen de trading en las últimas 24 horas es de $ 177 706 USD. El precio de WETH a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Metis Bridged WETH (Metis Andromeda) ha bajado un -4.79%. Tiene una circulación de suministro de $ 4 913 de WETH.

    El gráfico de precio de Metis Bridged WETH (Metis Andromeda) en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de WETH precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 57 minutoss e 33 segundoss

    Explore Our Other Products for WETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $115 105
    2.77%
    Capitalização de mercado$2,29T
    Volume$34,02B
    2
    $4 300,83
    5.28%
    Capitalização de mercado$519,37B
    Volume$36,77B
    3
    $2,97
    5.11%
    Capitalização de mercado$176,2B
    Volume$5,07B
    5
    $834,67
    3.16%
    Capitalização de mercado$116,35B
    Volume$1,47B
    6
    $181,52
    5.58%
    Capitalização de mercado$98,09B
    Volume$5,21B
    9
    $0,22
    4.52%
    Capitalização de mercado$33,55B
    Volume$2,47B

    Data provided by Coingecko API

    Mais criptomoedas

    1274
    Capitalização de mercado$21,23M
    Volume$12,75M
    1275
    $0,04
    5.67%
    Capitalização de mercado$21,22M
    Volume$1,02M
    1276
    $0,12
    5.70%
    Capitalização de mercado$21,19M
    Volume$146 092
    Capitalização de mercado$21,13M
    Volume$3 330
    Capitalização de mercado$21,07M
    Volume$1,97M

    Data provided by Coingecko API