Metis Bridged WETH (Metis Andromeda) (WETH) Valor real atual

Metis Bridged WETH (Metis Andromeda) logo
WETHMetis Bridged WETH (Metis Andromeda)
INR 386 111 -1.41%
Capitalização de mercado
INR 1,89B
1.16%
Volume (24)
INR 9 765 195
11.69%
Fornecimento em circulação
4 884 WETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WETH

Metis Bridged WETH (Metis Andromeda) Preço hoje

Metis Bridged WETH (Metis Andromeda) Preço
INR 386 111

Alteração de preço

INR -5 529,3575
1.41%
24h Baixo / 24h Alto
INR 385 271 / INR 396 825

Volume

INR 9 765 195
11.69%
Volume / Limite de mercado
0,0051782819
Dominio de mercado
0,00053940015%
Posição de mercado
#1258

Fornecimento de Metis Bridged WETH (Metis Andromeda)

Fornecimento em circulação
4 884,418 WETH
Fornecimento total
4 884,418 WETH
Fornecimento máximo
0 WETH

Metis Bridged WETH (Metis Andromeda) Capitalização de mercado

Capitalização de mercado
INR 1 885 798 200
1.16%

Totalmente diluído
Limite de mercado

INR 1 885 798 200
1.60%

Metis Bridged WETH (Metis Andromeda) Preço Ontem

Baixa / Alta de ontem
INR 390 985,47 / INR 393 738,42
Abertura / Fecho de Ontem
INR 390 985,47 / INR 393 738,42
A mudança de ontem
1.59%
Volume de ontem
INR 11 401 833

Histórico do preço do Metis Bridged WETH (Metis Andromeda)

7 dias Baixa / 7 dias Alta
INR 4 284,191 / INR 4 762,7067
30 dias Baixa / 30 dias Alta
INR 383 152,23 / INR 395 974,97
90 dias Baixa / 90 dias Alta
INR 377 809,58 / INR 402 577,08
52 Semana Baixa / 52 Semana Alta
INR 377 809,58 / INR 417 172,13
Máxima de todos os temposEost 24, 2025 (7 dias atrás)
INR 431 527
10.46%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
INR 125 602
207.62%

Data provided by Coingecko API

WETH para INR

Metis Bridged WETH (Metis Andromeda)
Metis Bridged WETH (Metis Andromeda)WETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Metis Bridged WETH (Metis Andromeda) para Indian Rupee Gráfico de Preço (WETH para INR)

    WETHINR de TradingView

    Metis Bridged WETH (Metis Andromeda) Trocas

    Instant crypto to crypto exchange coming soon!

    Metis Bridged WETH (Metis Andromeda) Dados Históricos de Preços (INR)

    Data
    31/08/2025
    INR 384 977,925125
    INR 0
    INR 395 974,969377
    INR 384 977,925125
    30/08/2025
    INR 385 219,715068
    INR 384 977,925125
    INR 388 268,049026
    INR 379 535,495082
    29/08/2025
    INR 394 865,674439
    INR 385 219,715068
    INR 395 326,317667
    INR 377 809,575256
    28/08/2025
    INR 395 087,741911
    INR 394 865,674439
    INR 402 577,079662
    INR 390 904,978528
    27/08/2025
    INR 402 532,206587
    INR 395 087,741911
    INR 408 050,597857
    INR 396 777,46565
    26/08/2025
    INR 383 165,851626
    INR 402 532,206587
    INR 403 062,896798
    INR 381 867,621735
    25/08/2025
    INR 417 172,132767
    INR 383 165,851626
    INR 417 172,132767
    INR 382 696,572365

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 35 minutoss e 32 segundoss

    Explore Our Other Products for WETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 107 531
    1.62%
    Capitalização de mercadoINR 2,14T
    VolumeINR 28,86B
    2
    INR 4 377,78
    1.90%
    Capitalização de mercadoINR 528,21B
    VolumeINR 23,19B
    4
    INR 2,73
    3.97%
    Capitalização de mercadoINR 162,44B
    VolumeINR 4,22B
    5
    INR 854,39
    0.90%
    Capitalização de mercadoINR 118,92B
    VolumeINR 858,71M
    6
    INR 197,61
    3.66%
    Capitalização de mercadoINR 106,89B
    VolumeINR 5,73B
    10
    INR 0,209639
    4.46%
    Capitalização de mercadoINR 31,6B
    VolumeINR 1,18B

    Data provided by Coingecko API

    Mais criptomoedas

    1256
    INR 0,239284
    0%
    Capitalização de mercadoINR 1,88B
    VolumeINR 30,32M
    1257
    INR 106,76
    1.90%
    Capitalização de mercadoINR 1,9B
    VolumeINR 11,3M
    1259
    INR 3,73
    0.46%
    Capitalização de mercadoINR 1,89B
    VolumeINR 18,14M
    1260
    INR 0,9247
    13.57%
    Capitalização de mercadoINR 1,87B
    VolumeINR 144,01M
    1261
    INR 27,37
    1.20%
    Capitalização de mercadoINR 1,87B
    VolumeINR 4,79M

    Data provided by Coingecko API