Metronome Synth ETH (MSETH) Valor real atual

Metronome Synth ETH logo
MSETHMetronome Synth ETH
BRL 23 028 -2.17%
Capitalização de mercado
BRL 226,25M
2.42%
Volume (24)
BRL 8 901 891
0.96%
Fornecimento em circulação
9 825 MSETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MSETH

Metronome Synth ETH Preço hoje

Metronome Synth ETH Preço
BRL 23 028

Alteração de preço

BRL -510,97218
2.17%
24h Baixo / 24h Alto
BRL 22 949 / BRL 23 633

Volume

BRL 8 901 891
0.96%
Volume / Limite de mercado
0,039345295
Dominio de mercado
0,0010511502%
Posição de mercado
#872

Fornecimento de Metronome Synth ETH

Fornecimento em circulação
9 824,907 MSETH
Fornecimento total
9 824,907 MSETH
Fornecimento máximo
0 MSETH

Metronome Synth ETH Capitalização de mercado

Capitalização de mercado
BRL 226 250 460
2.42%

Totalmente diluído
Limite de mercado

BRL 226 250 460
0.54%

Metronome Synth ETH Preço Ontem

Baixa / Alta de ontem
BRL 23 137,085 / BRL 23 171,12
Abertura / Fecho de Ontem
BRL 23 171,12 / BRL 23 137,085
A mudança de ontem
0.54%
Volume de ontem
BRL 9 617 331,2

Histórico do preço do Metronome Synth ETH

7 dias Baixa / 7 dias Alta
BRL 4 064,4617 / BRL 4 639,6861
30 dias Baixa / 30 dias Alta
BRL 23 072,6 / BRL 23 868,808
90 dias Baixa / 90 dias Alta
BRL 22 350,882 / BRL 23 868,808
52 Semana Baixa / 52 Semana Alta
BRL 22 350,882 / BRL 25 104,877
Máxima de todos os temposEost 14, 2025 (7 dias atrás)
BRL 25 732
10.15%
Baixa de todos os temposEost 2, 2025 (19 dias atrás)
BRL 18 634,93
24.06%

Data provided by Coingecko API

MSETH para BRL

Metronome Synth ETH
Metronome Synth ETHMSETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSETH Safely with 3Commas

Use a proven backtested strategy for MSETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Metronome Synth ETH para Brazilian Real Gráfico de Preço (MSETH para BRL)

    MSETHBRL de TradingView

    Metronome Synth ETH Trocas

    Instant crypto to crypto exchange coming soon!

    Metronome Synth ETH Dados Históricos de Preços (BRL)

    Data
    21/08/2025
    BRL 23 656,585983
    BRL 0
    BRL 23 656,585983
    BRL 23 072,599514
    20/08/2025
    BRL 22 350,881568
    BRL 23 656,585983
    BRL 23 868,807899
    BRL 22 350,881568
    19/08/2025
    BRL 23 393,613468
    BRL 22 350,881568
    BRL 23 478,903894
    BRL 22 706,246341
    18/08/2025
    BRL 24 208,728681
    BRL 23 393,613468
    BRL 24 208,728681
    BRL 22 884,230166
    17/08/2025
    BRL 23 842,946214
    BRL 24 208,728681
    BRL 24 592,777949
    BRL 23 762,318342
    16/08/2025
    BRL 23 904,109716
    BRL 23 842,946214
    BRL 24 201,021614
    BRL 23 684,060769
    15/08/2025
    BRL 24 573,378154
    BRL 23 904,109716
    BRL 25 104,877311
    BRL 23 674,395393

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 39 minutoss e 37 segundoss

    Explore Our Other Products for MSETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 506
    1.35%
    Capitalização de mercadoBRL 2,24T
    VolumeBRL 31,84B
    2
    BRL 4 238,61
    1.47%
    Capitalização de mercadoBRL 509,86B
    VolumeBRL 26,67B
    3
    BRL 2,85
    3.01%
    Capitalização de mercadoBRL 169,21B
    VolumeBRL 4,45B
    5
    BRL 839,25
    4.02%
    Capitalização de mercadoBRL 116,86B
    VolumeBRL 1,74B
    6
    BRL 180,5
    3.54%
    Capitalização de mercadoBRL 97,41B
    VolumeBRL 5,21B
    10
    BRL 0,22
    2.77%
    Capitalização de mercadoBRL 32,39B
    VolumeBRL 2,12B

    Data provided by Coingecko API

    Mais criptomoedas

    869
    BRL 0,14
    0.11%
    Capitalização de mercadoBRL 227,98M
    VolumeBRL 108 652
    870
    BRL 24 538
    1.59%
    Capitalização de mercadoBRL 227,75M
    VolumeBRL 740 190
    871
    BRL 628 416
    0.84%
    Capitalização de mercadoBRL 227,21M
    VolumeBRL 65 530
    873
    BRL 0,17
    4.17%
    Capitalização de mercadoBRL 226,02M
    VolumeBRL 35,96M
    874
    BRL 24 241
    2.07%
    Capitalização de mercadoBRL 225,71M
    VolumeBRL 640 445

    Data provided by Coingecko API