Metronome Synth ETH (MSETH) Valor real atual

Metronome Synth ETH logo
MSETHMetronome Synth ETH
BRL 24 406+ 2.05%
Capitalização de mercado
BRL 236,61M
3.63%
Volume (24)
BRL 70 124 943
0.71%
Fornecimento em circulação
9 701 MSETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MSETH

Metronome Synth ETH Preço hoje

Metronome Synth ETH Preço
BRL 24 406

Alteração de preço

BRL 489,44
2.05%
24h Baixo / 24h Alto
BRL 23 606 / BRL 24 472

Volume

BRL 70 124 943
0.71%
Volume / Limite de mercado
0,29637101
Dominio de mercado
0,0010785553%
Posição de mercado
#887

Fornecimento de Metronome Synth ETH

Fornecimento em circulação
9 701,15 MSETH
Fornecimento total
9 701,15 MSETH
Fornecimento máximo
0 MSETH

Metronome Synth ETH Capitalização de mercado

Capitalização de mercado
BRL 236 612 020
3.63%

Totalmente diluído
Limite de mercado

BRL 236 612 020
2.08%

Metronome Synth ETH Preço Ontem

Baixa / Alta de ontem
BRL 23 818,721 / BRL 23 968,736
Abertura / Fecho de Ontem
BRL 23 968,736 / BRL 23 818,721
A mudança de ontem
2.14%
Volume de ontem
BRL 49 391 350

Histórico do preço do Metronome Synth ETH

7 dias Baixa / 7 dias Alta
BRL 4 243,876 / BRL 4 530,0952
30 dias Baixa / 30 dias Alta
BRL 23 281,748 / BRL 23 968,736
90 dias Baixa / 90 dias Alta
BRL 23 160,657 / BRL 23 968,736
52 Semana Baixa / 52 Semana Alta
BRL 22 976,557 / BRL 24 037,705
Máxima de todos os temposEost 24, 2025 (18 dias atrás)
BRL 26 702
8.37%
Baixa de todos os temposGwen. 2, 2025 (9 dias atrás)
BRL 5 309,9
360.80%

Data provided by Coingecko API

MSETH para BRL

Metronome Synth ETH
Metronome Synth ETHMSETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSETH Safely with 3Commas

Use a proven backtested strategy for MSETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Metronome Synth ETH para Brazilian Real Gráfico de Preço (MSETH para BRL)

    MSETHBRL de TradingView

    Metronome Synth ETH Trocas

    Instant crypto to crypto exchange coming soon!

    Metronome Synth ETH Dados Históricos de Preços (BRL)

    Data
    11/09/2025
    BRL 23 417,558303
    BRL 0
    BRL 23 968,73626
    BRL 23 417,558303
    10/09/2025
    BRL 23 352,643234
    BRL 23 417,558303
    BRL 23 819,979306
    BRL 23 227,585464
    09/09/2025
    BRL 23 271,100042
    BRL 23 352,643234
    BRL 23 621,932389
    BRL 23 161,706039
    08/09/2025
    BRL 23 231,201467
    BRL 23 271,100042
    BRL 23 659,578058
    BRL 23 154,097799
    07/09/2025
    BRL 23 074,46823
    BRL 23 231,201467
    BRL 23 262,980994
    BRL 23 074,46823
    06/09/2025
    BRL 23 258,221503
    BRL 23 074,46823
    BRL 23 343,0233
    BRL 22 976,556972
    05/09/2025
    BRL 23 324,554839
    BRL 23 258,221503
    BRL 24 037,705252
    BRL 23 053,496558

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 13 minutoss e 21 segundoss

    Explore Our Other Products for MSETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 115 320
    0.76%
    Capitalização de mercadoBRL 2,3T
    VolumeBRL 49,34B
    2
    BRL 4 542,82
    2.43%
    Capitalização de mercadoBRL 548,28B
    VolumeBRL 36,79B
    3
    BRL 3,06
    1.83%
    Capitalização de mercadoBRL 182,28B
    VolumeBRL 6,06B
    5
    BRL 237,78
    6.47%
    Capitalização de mercadoBRL 128,83B
    VolumeBRL 13,19B
    6
    BRL 908,41
    1.19%
    Capitalização de mercadoBRL 126,43B
    VolumeBRL 1,29B
    8
    BRL 0,26
    4.07%
    Capitalização de mercadoBRL 39,47B
    VolumeBRL 3,96B

    Data provided by Coingecko API

    Mais criptomoedas

    884
    BRL 0,28
    3.55%
    Capitalização de mercadoBRL 238,69M
    VolumeBRL 1,85M
    885
    BRL 0,01
    0.05%
    Capitalização de mercadoBRL 238,1M
    VolumeBRL 12,84M
    886
    BRL 0,24
    9.14%
    Capitalização de mercadoBRL 237,26M
    VolumeBRL 39,11M
    Capitalização de mercadoBRL 238,47M
    VolumeBRL 25
    889
    BRL 0,43
    0.50%
    Capitalização de mercadoBRL 236,39M
    VolumeBRL 11 340

    Data provided by Coingecko API