Metronome Synth ETH (MSETH) Valor real atual

Metronome Synth ETH logo
MSETHMetronome Synth ETH
$4 271 -0.16%
Capitalização de mercado
$42,28M
0.61%
Volume (24)
$1 521 628
0.97%
Fornecimento em circulação
9 871 MSETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MSETH

Metronome Synth ETH Preço hoje

Metronome Synth ETH Preço
$4 271

Alteração de preço

$-6,7056333
0.16%
24h Baixo / 24h Alto
$4 195,28 / $4 302,94

Volume

$1 521 628
0.97%
Volume / Limite de mercado
0,035993428
Dominio de mercado
0,0010768889%
Posição de mercado
#863

Fornecimento de Metronome Synth ETH

Fornecimento em circulação
9 870,553 MSETH
Fornecimento total
9 870,553 MSETH
Fornecimento máximo
0 MSETH

Metronome Synth ETH Capitalização de mercado

Capitalização de mercado
$42 275 162
0.61%

Totalmente diluído
Limite de mercado

$42 275 162
1.14%

Metronome Synth ETH Preço Ontem

Baixa / Alta de ontem
$4 231,3615 / $4 238,1286
Abertura / Fecho de Ontem
$4 238,1286 / $4 231,3615
A mudança de ontem
0.86%
Volume de ontem
$1 759 064,1

Histórico do preço do Metronome Synth ETH

7 dias Baixa / 7 dias Alta
$4 064,4617 / $4 639,6861
30 dias Baixa / 30 dias Alta
$4 208,1015 / $4 359,3607
90 dias Baixa / 90 dias Alta
$4 064,4617 / $4 359,3607
52 Semana Baixa / 52 Semana Alta
$4 064,4617 / $4 639,6861
Máxima de todos os temposEost 14, 2025 (8 dias atrás)
$4 770,94
9.94%
Baixa de todos os temposEost 2, 2025 (19 dias atrás)
$3 362,61
27.78%

Data provided by Coingecko API

MSETH para USD

Metronome Synth ETH
Metronome Synth ETHMSETH
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSETH Safely with 3Commas

Use a proven backtested strategy for MSETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Metronome Synth ETH para US Dollar Gráfico de Preço (MSETH para USD)

    MSETHUSD de TradingView

    Metronome Synth ETH Trocas

    Instant crypto to crypto exchange coming soon!

    Metronome Synth ETH Dados Históricos de Preços (USD)

    Data
    21/08/2025
    $4 319,890797
    $0
    $4 319,890797
    $4 208,101463
    20/08/2025
    $4 064,461742
    $4 319,890797
    $4 359,360747
    $4 064,461742
    19/08/2025
    $4 302,906813
    $4 064,461742
    $4 302,906813
    $4 128,708695
    18/08/2025
    $4 481,521902
    $4 302,906813
    $4 481,521902
    $4 234,52688
    17/08/2025
    $4 414,297709
    $4 481,521902
    $4 553,501384
    $4 399,370215
    16/08/2025
    $4 425,621557
    $4 414,297709
    $4 480,592008
    $4 384,88156
    15/08/2025
    $4 542,465969
    $4 425,621557
    $4 639,686062
    $4 385,202992

    Data provided by Coingecko API

    Datos en Vivo de Precios MSETH

    El precio actual de MSETH es de $ 4 271 por MSETH/USD, con un capital de mercado de 42,28M USD. El volumen de trading en las últimas 24 horas es de $ 1 521 628 USD. El precio de MSETH a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Metronome Synth ETH ha bajado un -0.16%. Tiene una circulación de suministro de $ 9 871 de MSETH.

    El gráfico de precio de Metronome Synth ETH en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de MSETH precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 12 minutoss e 24 segundoss

    Explore Our Other Products for MSETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $112 859
    0.77%
    Capitalização de mercado$2,25T
    Volume$30,47B
    2
    $4 286,58
    0.38%
    Capitalização de mercado$518,33B
    Volume$25,65B
    3
    $2,85
    1.83%
    Capitalização de mercado$169,81B
    Volume$4,63B
    5
    $848,5
    1.85%
    Capitalização de mercado$118,24B
    Volume$1,57B
    6
    $183,05
    2.17%
    Capitalização de mercado$99B
    Volume$4,62B
    10
    $0,22
    2.51%
    Capitalização de mercado$32,77B
    Volume$2,02B

    Data provided by Coingecko API

    Mais criptomoedas

    857
    $0,01
    2.36%
    Capitalização de mercado$42,52M
    Volume$42 259
    858
    Capitalização de mercado$42,52M
    Volume$13 883
    860
    $0,42
    10.99%
    Capitalização de mercado$42,44M
    Volume$6,99M
    864
    $3 343,66
    0.25%
    Capitalização de mercado$42,23M
    Volume$61 603
    865
    $4,22
    7.72%
    Capitalização de mercado$42,2M
    Volume$165 991

    Data provided by Coingecko API