Metronome Synth ETH (MSETH) Valor real atual

Metronome Synth ETH logo
MSETHMetronome Synth ETH
$4 505,24+ 2.08%
Capitalização de mercado
$43,66M
3.51%
Volume (24)
$13 004 608
0.72%
Fornecimento em circulação
9 688 MSETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MSETH

Metronome Synth ETH Preço hoje

Metronome Synth ETH Preço
$4 505,24

Alteração de preço

$91,77
2.08%
24h Baixo / 24h Alto
$4 377,01 / $4 541,15

Volume

$13 004 608
0.72%
Volume / Limite de mercado
0,29789278
Dominio de mercado
0,0010758285%
Posição de mercado
#893

Fornecimento de Metronome Synth ETH

Fornecimento em circulação
9 687,507 MSETH
Fornecimento total
9 687,507 MSETH
Fornecimento máximo
0 MSETH

Metronome Synth ETH Capitalização de mercado

Capitalização de mercado
$43 655 332
3.51%

Totalmente diluído
Limite de mercado

$43 655 332
1.65%

Metronome Synth ETH Preço Ontem

Baixa / Alta de ontem
$4 419,3036 / $4 447,3024
Abertura / Fecho de Ontem
$4 447,3024 / $4 419,3036
A mudança de ontem
1.62%
Volume de ontem
$9 164 365,8

Histórico do preço do Metronome Synth ETH

7 dias Baixa / 7 dias Alta
$4 243,876 / $4 530,0952
30 dias Baixa / 30 dias Alta
$4 305,2098 / $4 447,3024
90 dias Baixa / 90 dias Alta
$4 267,5101 / $4 447,3024
52 Semana Baixa / 52 Semana Alta
$4 243,876 / $4 451,3445
Máxima de todos os temposEost 24, 2025 (18 dias atrás)
$4 925,56
8.54%
Baixa de todos os temposGwen. 2, 2025 (10 dias atrás)
$976,13
361.51%

Data provided by Coingecko API

MSETH para USD

Metronome Synth ETH
Metronome Synth ETHMSETH
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSETH Safely with 3Commas

Use a proven backtested strategy for MSETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Metronome Synth ETH para US Dollar Gráfico de Preço (MSETH para USD)

    MSETHUSD de TradingView

    Metronome Synth ETH Trocas

    Instant crypto to crypto exchange coming soon!

    Metronome Synth ETH Dados Históricos de Preços (USD)

    Data
    11/09/2025
    $4 333,775942
    $0
    $4 447,302395
    $4 333,775942
    10/09/2025
    $4 295,967533
    $4 333,775942
    $4 400,269578
    $4 273,704777
    09/09/2025
    $4 291,897981
    $4 295,967533
    $4 355,798785
    $4 267,510094
    08/09/2025
    $4 290,910034
    $4 291,897981
    $4 357,116454
    $4 272,705483
    07/09/2025
    $4 261,960682
    $4 290,910034
    $4 295,584183
    $4 261,960682
    06/09/2025
    $4 294,591928
    $4 261,960682
    $4 310,250439
    $4 243,876021
    05/09/2025
    $4 282,87823
    $4 294,591928
    $4 451,344466
    $4 270,273137

    Data provided by Coingecko API

    Datos en Vivo de Precios MSETH

    El precio actual de MSETH es de $ 4 505,24 por MSETH/USD, con un capital de mercado de 43,66M USD. El volumen de trading en las últimas 24 horas es de $ 13 004 608 USD. El precio de MSETH a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Metronome Synth ETH ha bajado un +2.08%. Tiene una circulación de suministro de $ 9 688 de MSETH.

    El gráfico de precio de Metronome Synth ETH en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de MSETH precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 49 minutoss e 55 segundoss

    Explore Our Other Products for MSETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $115 106
    0.97%
    Capitalização de mercado$2,29T
    Volume$51,82B
    2
    $4 523,67
    2.15%
    Capitalização de mercado$545,65B
    Volume$37,43B
    3
    $3,05
    1.29%
    Capitalização de mercado$181,94B
    Volume$6,18B
    5
    $238,02
    6.20%
    Capitalização de mercado$129,02B
    Volume$13,78B
    6
    $906,03
    0.93%
    Capitalização de mercado$126,08B
    Volume$1,35B
    8
    $0,26
    4.10%
    Capitalização de mercado$39,18B
    Volume$3,92B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado$43,89M
    Volume$5
    887
    $0,62
    1.38%
    Capitalização de mercado$43,8M
    Volume$361 309
    892
    Capitalização de mercado$43,69M
    Volume$2 073
    897
    $0,24
    1.22%
    Capitalização de mercado$43,53M
    Volume$315 842
    894
    $116 166
    0%
    Capitalização de mercado$43,49M
    Volume$0

    Data provided by Coingecko API