Metronome Synth ETH (MSETH) Valor real atual

Metronome Synth ETH logo
MSETHMetronome Synth ETH
BTC 0,040332 -2.13%
Capitalização de mercado
BTC 379
1.93%
Volume (24)
BTC 104
3.23%
Fornecimento em circulação
9 410 MSETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MSETH

Metronome Synth ETH Preço hoje

Metronome Synth ETH Preço
BTC 0,0403324

Alteração de preço

BTC -0,00087701966
2.13%
24h Baixo / 24h Alto
BTC 0,04013726 / BTC 0,04150575

Volume

BTC 103,799
3.23%
Volume / Limite de mercado
0,27353822
Dominio de mercado
0,0010784639%
Posição de mercado
#873

Fornecimento de Metronome Synth ETH

Fornecimento em circulação
9 409,683 MSETH
Fornecimento total
9 409,683 MSETH
Fornecimento máximo
0 MSETH

Metronome Synth ETH Capitalização de mercado

Capitalização de mercado
BTC 379,468
1.93%

Totalmente diluído
Limite de mercado

BTC 379,468
0.50%

Metronome Synth ETH Preço Ontem

Baixa / Alta de ontem
BTC 0,040498906 / BTC 0,040562534
Abertura / Fecho de Ontem
BTC 0,040562534 / BTC 0,040498906
A mudança de ontem
0.49%
Volume de ontem
BTC 96,751138

Histórico do preço do Metronome Synth ETH

7 dias Baixa / 7 dias Alta
BTC 4 208,1015 / BTC 4 911,3833
30 dias Baixa / 30 dias Alta
BTC 0,040498906 / BTC 0,04145792
90 dias Baixa / 90 dias Alta
BTC 0,039600643 / BTC 0,042862379
52 Semana Baixa / 52 Semana Alta
BTC 0,037446842 / BTC 0,042862379
Máxima de todos os temposEost 24, 2025 (3 dias atrás)
BTC 0,04381669
7.99%
Baixa de todos os temposEost 2, 2025 (25 dias atrás)
BTC 0,02991407
34.77%

Data provided by Coingecko API

MSETH para BTC

Metronome Synth ETH
Metronome Synth ETHMSETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSETH Safely with 3Commas

Use a proven backtested strategy for MSETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Metronome Synth ETH para Bitcoin Gráfico de Preço (MSETH para BTC)

    MSETHBTC de TradingView

    Metronome Synth ETH Trocas

    Instant crypto to crypto exchange coming soon!

    Metronome Synth ETH Dados Históricos de Preços (BTC)

    Data
    27/08/2025
    BTC 0,041071
    BTC 0
    BTC 0,041458
    BTC 0,040499
    26/08/2025
    BTC 0,039717
    BTC 0,041071
    BTC 0,041219
    BTC 0,039717
    25/08/2025
    BTC 0,042039
    BTC 0,039717
    BTC 0,042039
    BTC 0,039601
    24/08/2025
    BTC 0,041263
    BTC 0,042039
    BTC 0,042862
    BTC 0,041222
    23/08/2025
    BTC 0,041188
    BTC 0,041263
    BTC 0,041335
    BTC 0,040504
    22/08/2025
    BTC 0,037452
    BTC 0,041188
    BTC 0,041361
    BTC 0,037452
    21/08/2025
    BTC 0,037803
    BTC 0,037452
    BTC 0,037803
    BTC 0,037447

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 45 minutoss e 12 segundoss

    Explore Our Other Products for MSETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 113 274
    2.01%
    Capitalização de mercadoBTC 2,26T
    VolumeBTC 38,19B
    2
    BTC 4 582,14
    0.04%
    Capitalização de mercadoBTC 553,43B
    VolumeBTC 33,61B
    3
    BTC 3
    0.11%
    Capitalização de mercadoBTC 178,64B
    VolumeBTC 6,43B
    5
    BTC 871,93
    1.53%
    Capitalização de mercadoBTC 121,36B
    VolumeBTC 1,44B
    6
    BTC 211,64
    4.64%
    Capitalização de mercadoBTC 114,51B
    VolumeBTC 12,89B
    9
    BTC 0,223741
    1.73%
    Capitalização de mercadoBTC 33,73B
    VolumeBTC 2,18B

    Data provided by Coingecko API

    Mais criptomoedas

    870
    BTC 0,00000144
    2.88%
    Capitalização de mercadoBTC 382
    VolumeBTC 174
    871
    BTC 0,00000659
    0.44%
    Capitalização de mercadoBTC 381
    VolumeBTC 87
    872
    BTC 0,00000011
    0.74%
    Capitalização de mercadoBTC 380
    VolumeBTC 68
    874
    BTC 0,00000069
    0.49%
    Capitalização de mercadoBTC 379
    VolumeBTC 0
    875
    BTC 0,00000623
    6.11%
    Capitalização de mercadoBTC 378
    VolumeBTC 214

    Data provided by Coingecko API