Metronome Synth ETH (MSETH) Valor real atual

Metronome Synth ETH logo
MSETHMetronome Synth ETH
3 716,7 -0.34%
Capitalização de mercado
€33,85M
1.54%
Volume (24)
3 547 314
0.28%
Fornecimento em circulação
9 091 MSETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MSETH

Metronome Synth ETH Preço hoje

Metronome Synth ETH Preço
€3 716,7

Alteração de preço

€-12,598744
0.34%
24h Baixo / 24h Alto
€3 651,99 / €3 763,84

Volume

€3 547 314
0.28%
Volume / Limite de mercado
0,10481034
Dominio de mercado
0,00098844609%
Posição de mercado
#923

Fornecimento de Metronome Synth ETH

Fornecimento em circulação
9 090,563 MSETH
Fornecimento total
9 063,125 MSETH
Fornecimento máximo
0 MSETH

Metronome Synth ETH Capitalização de mercado

Capitalização de mercado
€33 845 077
1.54%

Totalmente diluído
Limite de mercado

€33 845 077
0.38%

Metronome Synth ETH Preço Ontem

Baixa / Alta de ontem
€3 714,8947 / €3 725,84
Abertura / Fecho de Ontem
€3 714,8947 / €3 725,84
A mudança de ontem
0.10%
Volume de ontem
€11 697 287

Histórico do preço do Metronome Synth ETH

7 dias Baixa / 7 dias Alta
€4 281,7583 / €4 911,3833
30 dias Baixa / 30 dias Alta
€3 662,1708 / €3 852,7011
90 dias Baixa / 90 dias Alta
€3 662,1708 / €3 998,0239
52 Semana Baixa / 52 Semana Alta
€3 662,1708 / €4 200,9959
Máxima de todos os temposEost 24, 2025 (5 dias atrás)
€4 208,57
11.73%
Baixa de todos os temposEost 2, 2025 (27 dias atrás)
€2 901,31
28.04%

Data provided by Coingecko API

MSETH para EUR

Metronome Synth ETH
Metronome Synth ETHMSETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSETH Safely with 3Commas

Use a proven backtested strategy for MSETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Metronome Synth ETH para Euro Gráfico de Preço (MSETH para EUR)

    MSETHEUR de TradingView

    Metronome Synth ETH Trocas

    Instant crypto to crypto exchange coming soon!

    Metronome Synth ETH Dados Históricos de Preços (EUR)

    Data
    29/08/2025
    €3 844,125297
    €0
    €3 844,125297
    €3 662,170782
    28/08/2025
    €3 855,477344
    €3 844,125297
    €3 941,882777
    €3 800,395049
    27/08/2025
    €3 944,281056
    €3 855,477344
    €3 998,023879
    €3 879,128822
    26/08/2025
    €3 767,90658
    €3 944,281056
    €3 938,052029
    €3 736,227032
    25/08/2025
    €4 071,14733
    €3 767,90658
    €4 071,14733
    €3 752,269421
    24/08/2025
    €4 061,235224
    €4 071,14733
    €4 200,995894
    €4 038,130841
    23/08/2025
    €4 106,240794
    €4 061,235224
    €4 106,240794
    €3 990,764991

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 13 minutoss e 56 segundoss

    Explore Our Other Products for MSETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 433
    1.20%
    Capitalização de mercado€2,16T
    Volume€42,65B
    2
    4 346,67
    0.03%
    Capitalização de mercado€525,97B
    Volume€29,23B
    4
    2,79
    2.52%
    Capitalização de mercado€165,92B
    Volume€6,45B
    5
    853,37
    0.69%
    Capitalização de mercado€118,78B
    Volume€881,68M
    6
    198,66
    5.57%
    Capitalização de mercado€107,52B
    Volume€9,53B
    9
    0,21
    0.59%
    Capitalização de mercado€32,38B
    Volume€1,88B

    Data provided by Coingecko API

    Mais criptomoedas

    920
    0,03
    1.95%
    Capitalização de mercado€33,84M
    Volume€1,96M
    921
    0,07
    5.21%
    Capitalização de mercado€33,8M
    Volume€2,27M
    922
    3,38
    2.75%
    Capitalização de mercado€33,8M
    Volume€24 863
    924
    94,91
    0.14%
    Capitalização de mercado€33,79M
    Volume€28 163
    925
    Capitalização de mercado€33,76M
    Volume€39 400

    Data provided by Coingecko API