Metronome Synth USD (MSUSD) Valor real atual

Metronome Synth USD logo
MSUSDMetronome Synth USD
RUB 80,62+ 1.41%
Capitalização de mercado
RUB 1,39B
1.43%
Volume (24)
RUB 1 764 499 400
0.04%
Fornecimento em circulação
17 236 385 MSUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MSUSD

Metronome Synth USD Preço hoje

Metronome Synth USD Preço
RUB 80,62

Alteração de preço

RUB 1,12
1.41%
24h Baixo / 24h Alto
RUB 79,45 / RUB 80,63

Volume

RUB 1 764 499 400
0.04%
Volume / Limite de mercado
1,2697318
Dominio de mercado
0,00044226489%
Posição de mercado
#1420

Fornecimento de Metronome Synth USD

Fornecimento em circulação
17 236 385,106 MSUSD
Fornecimento total
17 236 385,106 MSUSD
Fornecimento máximo
0 MSUSD

Metronome Synth USD Capitalização de mercado

Capitalização de mercado
RUB 1 389 663 100
1.43%

Totalmente diluído
Limite de mercado

RUB 1 389 663 100
1.35%

Metronome Synth USD Preço Ontem

Baixa / Alta de ontem
RUB 79,528883 / RUB 79,571811
Abertura / Fecho de Ontem
RUB 79,571811 / RUB 79,528883
A mudança de ontem
1.34%
Volume de ontem
RUB 1 627 942 100

Histórico do preço do Metronome Synth USD

7 dias Baixa / 7 dias Alta
RUB 0,99495511 / RUB 1,0040645
30 dias Baixa / 30 dias Alta
RUB 79,462198 / RUB 80,298534
90 dias Baixa / 90 dias Alta
RUB 79,462198 / RUB 80,482492
52 Semana Baixa / 52 Semana Alta
RUB 79,410722 / RUB 81,106823
Máxima de todos os temposEost 14, 2025 (10 dias atrás)
RUB 118,24
31.81%
Baixa de todos os temposGoue. 23, 2025 (1 meses atrás)
RUB 76,69
5.14%

Data provided by Coingecko API

MSUSD para RUB

Metronome Synth USD
Metronome Synth USDMSUSD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSUSD Safely with 3Commas

Use a proven backtested strategy for MSUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Metronome Synth USD para Russian Ruble Gráfico de Preço (MSUSD para RUB)

    MSUSDRUB de TradingView

    Metronome Synth USD Trocas

    Instant crypto to crypto exchange coming soon!

    Metronome Synth USD Dados Históricos de Preços (RUB)

    Data
    24/08/2025
    RUB 80,259835
    RUB 0
    RUB 80,276735
    RUB 79,462198
    23/08/2025
    RUB 80,285289
    RUB 80,259835
    RUB 80,298534
    RUB 80,188493
    22/08/2025
    RUB 80,387425
    RUB 80,285289
    RUB 80,482492
    RUB 80,2302
    21/08/2025
    RUB 80,253641
    RUB 80,387425
    RUB 80,428682
    RUB 80,167228
    20/08/2025
    RUB 80,371351
    RUB 80,253641
    RUB 80,643669
    RUB 80,077323
    19/08/2025
    RUB 80,164456
    RUB 80,371351
    RUB 81,106823
    RUB 80,162734
    18/08/2025
    RUB 79,577654
    RUB 80,164456
    RUB 80,353109
    RUB 79,410722

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 36 minutoss e 4 segundoss

    Explore Our Other Products for MSUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 187
    3.13%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 52,24B
    2
    RUB 4 600,74
    3.24%
    Capitalização de mercadoRUB 555,46B
    VolumeRUB 52,2B
    3
    RUB 2,95
    2.25%
    Capitalização de mercadoRUB 174,95B
    VolumeRUB 6,71B
    5
    RUB 855,39
    0.69%
    Capitalização de mercadoRUB 119B
    VolumeRUB 2,09B
    6
    RUB 197,38
    3.55%
    Capitalização de mercadoRUB 106,65B
    VolumeRUB 13,05B
    10
    RUB 0,21907
    4.67%
    Capitalização de mercadoRUB 33,04B
    VolumeRUB 3,63B

    Data provided by Coingecko API

    Mais criptomoedas

    1417
    Capitalização de mercadoRUB 1,4B
    VolumeRUB 4,77M
    1418
    RUB 18,15
    0.02%
    Capitalização de mercadoRUB 1,39B
    VolumeRUB 813
    1419
    RUB 0,237704
    4.69%
    Capitalização de mercadoRUB 1,39B
    VolumeRUB 185,55M
    1421
    RUB 0,00000181
    0.01%
    Capitalização de mercadoRUB 1,39B
    VolumeRUB 10,02M
    1424
    RUB 0,064756
    0.74%
    Capitalização de mercadoRUB 1,38B
    VolumeRUB 21,27M

    Data provided by Coingecko API