Metronome Synth USD (MSUSD) Live Price

Metronome Synth USD logo
MSUSDMetronome Synth USD
RUB 79.85 -0.85%
Market Cap
RUB 1.49B
8.40%
Volume (24)
RUB 769,542,710
6.42%
Circulating Supply
18,719,579 MSUSD
Issue Date
-

Data provided by Coingecko API

MSUSD price Statistics

Metronome Synth USD Price Today

Metronome Synth USD Price
RUB 79.85

Price Change

RUB -0.68392911
0.85%
24h Low / 24h High
RUB 79.77 / RUB 80.62

Trading Volume

RUB 769,542,710
6.42%
Volume / Market Cap
0.51533327
Market Dominance
0.00047858014%
Market Rank
#1369

Metronome Synth USD Supply

Circulating Supply
18,719,578.636 MSUSD
Total Supply
18,719,578.636 MSUSD
Max Supply
0 MSUSD

Metronome Synth USD Market Cap

Market Cap
RUB 1,493,291,400
8.40%

Fully Diluted
Market Cap

RUB 1,493,291,400
0.59%

Metronome Synth USD Price Yesterday

Yesterday's Low / High
RUB 80.205751 / RUB 80.277196
Yesterday's Open / Close
RUB 80.277196 / RUB 80.205751
Yesterday's Change
0.49%
Yesterday's Volume
RUB 891,863,880

Metronome Synth USD Price History

7d Low / 7d High
RUB 0.99495511 / RUB 0.99920473
30d Low / 30d High
RUB 79.973822 / RUB 80.618073
90d Low / 90d High
RUB 79.462198 / RUB 80.626387
52 Week Low / 52 Week High
RUB 79.462198 / RUB 80.643669
All Time HighAug 14, 2025 (12 days ago)
RUB 118.24
32.47%
All Time LowJul 23, 2025 (1 months ago)
RUB 76.69
4.12%

Data provided by Coingecko API

MSUSD to RUB converter

Metronome Synth USD
Metronome Synth USDMSUSD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSUSD Safely with 3Commas

Use a proven backtested strategy for MSUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Metronome Synth USD Price Chart (MSUSD to RUB)

    MSUSDRUB by TradingView

    Metronome Synth USD Exchanges

    Instant crypto to crypto exchange coming soon!

    Metronome Synth USD Historical Price Data (RUB)

    Date
    8/26/2025
    RUB 80.53414
    RUB 0
    RUB 80.618073
    RUB 79.973822
    8/25/2025
    RUB 79.629664
    RUB 80.53414
    RUB 80.626387
    RUB 79.510527
    8/24/2025
    RUB 80.259835
    RUB 79.629664
    RUB 80.276735
    RUB 79.462198
    8/23/2025
    RUB 80.285289
    RUB 80.259835
    RUB 80.298534
    RUB 80.188493
    8/22/2025
    RUB 80.387425
    RUB 80.285289
    RUB 80.482492
    RUB 80.2302
    8/21/2025
    RUB 80.253641
    RUB 80.387425
    RUB 80.428682
    RUB 80.167228
    8/20/2025
    RUB 80.371351
    RUB 80.253641
    RUB 80.643669
    RUB 80.077323

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    23 hours, 44 minutes and 6 seconds

    Explore Our Other Products for MSUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,732
    1.86%
    Market CapRUB 2.22T
    VolumeRUB 44.98B
    2
    RUB 4,587.94
    5.29%
    Market CapRUB 555.03B
    VolumeRUB 42.66B
    3
    RUB 3.01
    5.15%
    Market CapRUB 179.11B
    VolumeRUB 6.71B
    5
    RUB 863.18
    3.02%
    Market CapRUB 120.29B
    VolumeRUB 1.57B
    6
    RUB 195.51
    4.45%
    Market CapRUB 105.86B
    VolumeRUB 8B
    10
    RUB 0.218138
    4.30%
    Market CapRUB 32.91B
    VolumeRUB 2.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    1366
    RUB 9.62
    4.92%
    Market CapRUB 1.5B
    VolumeRUB 291.61M
    1367
    RUB 0.171326
    1.83%
    Market CapRUB 1.5B
    VolumeRUB 15.13M
    1368
    RUB 124.98
    1.48%
    Market CapRUB 1.49B
    VolumeRUB 8.1M
    1370
    RUB 0.853799
    15.18%
    Market CapRUB 1.49B
    VolumeRUB 10.17M
    1371
    RUB 0.148357
    1.23%
    Market CapRUB 1.49B
    VolumeRUB 16.47M

    Data provided by Coingecko API