StakeStone Berachain Vault Token (BERASTONE) Valor real atual

StakeStone Berachain Vault Token logo
BERASTONEStakeStone Berachain Vault Token
RUB 342 021+ 0.37%
Capitalização de mercado
RUB 1,64B
0.07%
Volume (24)
RUB 1 602 611
2.75%
Fornecimento em circulação
4 795 BERASTONE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BERASTONE

StakeStone Berachain Vault Token Preço hoje

StakeStone Berachain Vault Token Preço
RUB 342 021

Alteração de preço

RUB 1 258,37
0.37%
24h Baixo / 24h Alto
RUB 336 993 / RUB 351 343

Volume

RUB 1 602 611
2.75%
Volume / Limite de mercado
0,00097622035
Dominio de mercado
0,00051375928%
Posição de mercado
#1300

Fornecimento de StakeStone Berachain Vault Token

Fornecimento em circulação
4 794,534 BERASTONE
Fornecimento total
4 794,534 BERASTONE
Fornecimento máximo
0 BERASTONE

StakeStone Berachain Vault Token Capitalização de mercado

Capitalização de mercado
RUB 1 641 648 800
0.07%

Totalmente diluído
Limite de mercado

RUB 1 641 648 800
1.84%

StakeStone Berachain Vault Token Preço Ontem

Baixa / Alta de ontem
RUB 348 141,74 / RUB 349 464,91
Abertura / Fecho de Ontem
RUB 348 141,74 / RUB 349 464,91
A mudança de ontem
1.94%
Volume de ontem
RUB 1 794 099,9

Histórico do preço do StakeStone Berachain Vault Token

7 dias Baixa / 7 dias Alta
RUB 4 199,7362 / RUB 4 769,9207
30 dias Baixa / 30 dias Alta
RUB 337 657,27 / RUB 360 740,45
90 dias Baixa / 90 dias Alta
RUB 337 657,27 / RUB 371 518,83
52 Semana Baixa / 52 Semana Alta
RUB 335 607,83 / RUB 379 932,4
Máxima de todos os temposEost 14, 2025 (5 dias atrás)
RUB 380 270
10.01%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
RUB 117 923
190.20%

Data provided by Coingecko API

BERASTONE para RUB

StakeStone Berachain Vault Token
StakeStone Berachain Vault TokenBERASTONE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BERASTONE Safely with 3Commas

Use a proven backtested strategy for BERASTONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real StakeStone Berachain Vault Token para Russian Ruble Gráfico de Preço (BERASTONE para RUB)

    BERASTONERUB de TradingView

    StakeStone Berachain Vault Token Trocas

    Instant crypto to crypto exchange coming soon!

    StakeStone Berachain Vault Token Dados Históricos de Preços (RUB)

    Data
    18/08/2025
    RUB 356 653,42074
    RUB 0
    RUB 356 653,42074
    RUB 337 657,272889
    17/08/2025
    RUB 353 899,64976
    RUB 356 653,42074
    RUB 363 441,091009
    RUB 352 449,010579
    16/08/2025
    RUB 354 895,465962
    RUB 353 899,64976
    RUB 359 403,531322
    RUB 351 671,825291
    15/08/2025
    RUB 362 558,906723
    RUB 354 895,465962
    RUB 371 518,826487
    RUB 351 308,398618
    14/08/2025
    RUB 378 046,055989
    RUB 362 558,906723
    RUB 379 932,402801
    RUB 357 222,899499
    13/08/2025
    RUB 364 807,016442
    RUB 378 046,055989
    RUB 378 491,799304
    RUB 363 537,713562
    12/08/2025
    RUB 335 607,826181
    RUB 364 807,016442
    RUB 367 361,498716
    RUB 335 607,826181

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    73
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 40 minutoss e 32 segundoss

    Explore Our Other Products for BERASTONE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 115 391
    0.30%
    Capitalização de mercadoRUB 2,3T
    VolumeRUB 39,58B
    2
    RUB 4 270,08
    0.68%
    Capitalização de mercadoRUB 515,43B
    VolumeRUB 39,95B
    3
    RUB 3,02
    1.93%
    Capitalização de mercadoRUB 179,21B
    VolumeRUB 6,45B
    5
    RUB 843,61
    1.39%
    Capitalização de mercadoRUB 117,5B
    VolumeRUB 1,51B
    6
    RUB 181,47
    0.44%
    Capitalização de mercadoRUB 97,81B
    VolumeRUB 5,15B
    11
    RUB 0,218921
    0.94%
    Capitalização de mercadoRUB 32,97B
    VolumeRUB 2,87B

    Data provided by Coingecko API

    Mais criptomoedas

    1301
    RUB 3,91
    0.70%
    Capitalização de mercadoRUB 1,64B
    VolumeRUB 145,42M
    1298
    RUB 7 568,58
    0%
    Capitalização de mercadoRUB 1,63B
    VolumeRUB 40 549
    1299
    RUB 1,64
    3.69%
    Capitalização de mercadoRUB 1,64B
    VolumeRUB 286,79M
    1303
    RUB 7,26
    1.69%
    Capitalização de mercadoRUB 1,64B
    VolumeRUB 573,69M
    1302
    RUB 3,65
    0.62%
    Capitalização de mercadoRUB 1,63B
    VolumeRUB 138,68M

    Data provided by Coingecko API