MEW WOOF DAO (MWD) Live Price

MEW WOOF DAO logo
MWDMEW WOOF DAO
JPY 0.029202+ 3.84%
Market Cap
JPY 29.2M
3.40%
Volume (24)
JPY 11,473
1.35%
Circulating Supply
1,000,000,000 MWD
Issue Date
-

Data provided by Coingecko API

MWD price Statistics

MEW WOOF DAO Price Today

MEW WOOF DAO Price
JPY 0.02920192

Price Change

JPY 0.00108041
3.84%
24h Low / 24h High
JPY 0.02805392 / JPY 0.02928149

Trading Volume

JPY 11,472.53
1.35%
Volume / Market Cap
0.00039286907
Market Dominance
0.0000051161824%
Market Rank
#5772

MEW WOOF DAO Supply

Circulating Supply
1,000,000,000 MWD
Total Supply
1,000,000,000 MWD
Max Supply
1,000,000,000 MWD

MEW WOOF DAO Market Cap

Market Cap
JPY 29,201,917
3.40%

Fully Diluted
Market Cap

JPY 29,201,917
4.09%

MEW WOOF DAO Price Yesterday

Yesterday's Low / High
JPY 0.027865305 / JPY 0.028241899
Yesterday's Open / Close
JPY 0.028241899 / JPY 0.027865305
Yesterday's Change
4.09%
Yesterday's Volume
JPY 23,268.817

MEW WOOF DAO Price History

7d Low / 7d High
JPY 0.000093948264 / JPY 0.00019872739
30d Low / 30d High
JPY 0.027708129 / JPY 0.029243824
90d Low / 90d High
JPY 0.014658288 / JPY 0.030534652
52 Week Low / 52 Week High
JPY 0.014658288 / JPY 0.031061688
All Time HighAug 26, 2024 (5 months ago)
JPY 0.733662
96.02%
All Time LowJan 25, 2025 (5 days ago)
JPY 0.01461594
99.80%

Data provided by Coingecko API

MWD to JPY converter

MEW WOOF DAO
MEW WOOF DAOMWD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MEW WOOF DAO Price Chart (MWD to JPY)

MWDJPY by TradingView

MEW WOOF DAO Exchanges

Instant crypto to crypto exchange coming soon!

MEW WOOF DAO Historical Price Data (JPY)

Date
1/26/2025
JPY 0.030046
JPY 0
JPY 0.030061
JPY 0.02972
1/25/2025
JPY 0.030297
JPY 0.030046
JPY 0.030535
JPY 0.014658
1/23/2025
JPY 0.0303
JPY 0
JPY 0.030384
JPY 0.029294

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 1 minute and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,144
1.54%
Market CapJPY 2.08T
VolumeJPY 42.91B
2
JPY 3,260.39
3.88%
Market CapJPY 393.35B
VolumeJPY 19.78B
3
JPY 3.14
1.68%
Market CapJPY 181.04B
VolumeJPY 4.41B
5
JPY 240.67
3.51%
Market CapJPY 117.27B
VolumeJPY 5.43B
6
JPY 678.98
1.06%
Market CapJPY 99.11B
VolumeJPY 560.99M
8
JPY 0.332418
1.19%
Market CapJPY 49.19B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

5769
JPY 0.00029802
2.97%
Market CapJPY 29.25M
VolumeJPY 91,282
5770
JPY 0.00000007
6.19%
Market CapJPY 29.22M
VolumeJPY 813,928
5771
JPY 0.24143
1.39%
Market CapJPY 29.21M
VolumeJPY 30.34M
5773
JPY 0.00003042
1.07%
Market CapJPY 29.19M
VolumeJPY 780,513
5774
JPY 13,879,014
3.66%
Market CapJPY 29.17M
VolumeJPY 719

Data provided by Coingecko API