MEW WOOF DAO (MWD) Live Price

MEW WOOF DAO logo
MWDMEW WOOF DAO
JPY 0.020007+ 0.10%
Market Cap
JPY 20.01M
2.35%
Volume (24)
JPY 178,381
0.02%
Circulating Supply
1,000,000,000 MWD
Issue Date
-

Data provided by Coingecko API

MWD price Statistics

MEW WOOF DAO Price Today

MEW WOOF DAO Price
JPY 0.02000679

Price Change

JPY 0.00002031
0.10%
24h Low / 24h High
JPY 0.01991217 / JPY 0.02013057

Trading Volume

JPY 178,381
0.02%
Volume / Market Cap
0.0089160221
Market Dominance
0.00000344874%
Market Rank
#6846

MEW WOOF DAO Supply

Circulating Supply
1,000,000,000 MWD
Total Supply
1,000,000,000 MWD
Max Supply
1,000,000,000 MWD

MEW WOOF DAO Market Cap

Market Cap
JPY 20,006,792
2.35%

Fully Diluted
Market Cap

JPY 20,006,792
0.60%

MEW WOOF DAO Price Yesterday

Yesterday's Low / High
JPY 0.02012628 / JPY 0.020130568
Yesterday's Open / Close
JPY 0.02012628 / JPY 0.020130568
Yesterday's Change
0.60%
Yesterday's Volume
JPY 179,445.92

MEW WOOF DAO Price History

7d Low / 7d High
JPY 0.00013539049 / JPY 0.00013967812
30d Low / 30d High
JPY 0.01998648 / JPY 0.020545945
90d Low / 90d High
JPY 0.01998648 / JPY 0.020545945
52 Week Low / 52 Week High
JPY 0.01998648 / JPY 0.020545945
All Time HighAug 26, 2024 (11 months ago)
JPY 0.733662
97.27%
All Time LowApr 10, 2025 (4 months ago)
JPY 0.01142261
75.15%

Data provided by Coingecko API

MWD to JPY converter

MEW WOOF DAO
MEW WOOF DAOMWD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MWD Safely with 3Commas

Use a proven backtested strategy for MWD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MEW WOOF DAO Price Chart (MWD to JPY)

    MWDJPY by TradingView

    MEW WOOF DAO Exchanges

    Instant crypto to crypto exchange coming soon!

    MEW WOOF DAO Historical Price Data (JPY)

    Date
    8/19/2025
    JPY 0.019986
    JPY 0
    JPY 0.020131
    JPY 0.019986
    8/16/2025
    JPY 0.02043
    JPY 0
    JPY 0.020546
    JPY 0.02043

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    17 hours, 48 minutes and 52 seconds

    Explore Our Other Products for MWD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,640
    1.28%
    Market CapJPY 2.26T
    VolumeJPY 44.69B
    2
    JPY 4,180.5
    1.32%
    Market CapJPY 504.93B
    VolumeJPY 40.23B
    3
    JPY 2.9
    3.85%
    Market CapJPY 172.12B
    VolumeJPY 6.71B
    5
    JPY 834.88
    1.00%
    Market CapJPY 116.28B
    VolumeJPY 1.52B
    6
    JPY 180.97
    0.65%
    Market CapJPY 97.79B
    VolumeJPY 4.87B
    10
    JPY 0.212899
    2.06%
    Market CapJPY 32.09B
    VolumeJPY 2.88B

    Data provided by Coingecko API

    More Cryptocurrencies

    6843
    JPY 0.02068857
    17.61%
    Market CapJPY 20.01M
    VolumeJPY 7.81M
    6844
    JPY 22.91
    4.35%
    Market CapJPY 20.01M
    VolumeJPY 101,756
    6845
    JPY 0.02012063
    0.87%
    Market CapJPY 19.97M
    VolumeJPY 31,031
    6847
    JPY 0.00000005
    12.35%
    Market CapJPY 19.91M
    VolumeJPY 4.75M
    6848
    JPY 0.0200294
    22.28%
    Market CapJPY 19.9M
    VolumeJPY 600,397

    Data provided by Coingecko API