MEW WOOF DAO (MWD) Live Price

MEW WOOF DAO logo
MWDMEW WOOF DAO
JPY 0.023043+ 2.66%
Market Cap
JPY 23.04M
2.59%
Volume (24)
JPY 11,522
0.17%
Circulating Supply
1,000,000,000 MWD
Issue Date
-

Data provided by Coingecko API

MWD price Statistics

MEW WOOF DAO Price Today

MEW WOOF DAO Price
JPY 0.02304324

Price Change

JPY 0.00059614
2.66%
24h Low / 24h High
JPY 0.02227457 / JPY 0.02321694

Trading Volume

JPY 11,521.63
0.17%
Volume / Market Cap
0.00050000037
Market Dominance
0.0000055240289%
Market Rank
#5738

MEW WOOF DAO Supply

Circulating Supply
1,000,000,000 MWD
Total Supply
1,000,000,000 MWD
Max Supply
1,000,000,000 MWD

MEW WOOF DAO Market Cap

Market Cap
JPY 23,043,243
2.59%

Fully Diluted
Market Cap

JPY 23,043,243
0.16%

MEW WOOF DAO Price Yesterday

Yesterday's Low / High
JPY 0.023061405 / JPY 0.023100191
Yesterday's Open / Close
JPY 0.023061405 / JPY 0.023100191
Yesterday's Change
0.16%
Yesterday's Volume
JPY 11,530.707

MEW WOOF DAO Price History

7d Low / 7d High
JPY 0.00013852375 / JPY 0.00015785701
30d Low / 30d High
JPY 0.021870057 / JPY 0.023173956
90d Low / 90d High
JPY 0.020618347 / JPY 0.023173956
52 Week Low / 52 Week High
JPY 0.020618347 / JPY 0.023652758
All Time HighAug 26, 2024 (6 months ago)
JPY 0.733662
96.86%
All Time LowJan 25, 2025 (1 months ago)
JPY 0.01461594
57.66%

Data provided by Coingecko API

MWD to JPY converter

MEW WOOF DAO
MEW WOOF DAOMWD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MEW WOOF DAO Price Chart (MWD to JPY)

MWDJPY by TradingView

MEW WOOF DAO Exchanges

Instant crypto to crypto exchange coming soon!

MEW WOOF DAO Historical Price Data (JPY)

Date
3/2/2025
JPY 0.022058
JPY 0
JPY 0.023174
JPY 0.021968
3/1/2025
JPY 0.022404
JPY 0.022058
JPY 0.022643
JPY 0.021842
2/26/2025
JPY 0.021392
JPY 0
JPY 0.02156
JPY 0.020618
2/25/2025
JPY 0.022307
JPY 0.021392
JPY 0.022307
JPY 0.021056
2/24/2025
JPY 0.023458
JPY 0.022307
JPY 0.023653
JPY 0.023361

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

8 hours, 17 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,492
2.37%
Market CapJPY 1.79T
VolumeJPY 76.37B
2
JPY 2,288.45
0.18%
Market CapJPY 275.64B
VolumeJPY 38.87B
3
JPY 2.61
1.93%
Market CapJPY 151.28B
VolumeJPY 18.24B
5
JPY 591.47
4.85%
Market CapJPY 86.24B
VolumeJPY 1.88B
6
JPY 158.19
1.43%
Market CapJPY 80.28B
VolumeJPY 16.18B
9
JPY 0.216695
0.49%
Market CapJPY 32.07B
VolumeJPY 3.94B

Data provided by Coingecko API

More Cryptocurrencies

5736
JPY 0.170353
4.44%
Market CapJPY 23M
VolumeJPY 340
5737
JPY 0.00258291
0.26%
Market CapJPY 23M
VolumeJPY 50.79M
5735
JPY 0.0230207
0.77%
Market CapJPY 22.97M
VolumeJPY 149,085
5739
JPY 3.06
0%
Market CapJPY 23.04M
VolumeJPY 770
5740
JPY 0.842536
0%
Market CapJPY 23.04M
VolumeJPY 5,391

Data provided by Coingecko API