MexCrewn (MEXCREWN) Valor real atual

MexCrewn logo
MEXCREWNMexCrewn
JPY 0,525368 -19.14%
Capitalização de mercado
JPY 52,54M
19.15%
Volume (24)
JPY 9 396 162
1.38%
Fornecimento em circulação
100 000 000 MEXCREWN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MEXCREWN

MexCrewn Preço hoje

MexCrewn Preço
JPY 0,525368

Alteração de preço

JPY -0,12437026
19.14%
24h Baixo / 24h Alto
JPY 0,509933 / JPY 0,658389

Volume

JPY 9 396 162
1.38%
Volume / Limite de mercado
0,17884919
Dominio de mercado
0,0000089522568%
Posição de mercado
#5538

Fornecimento de MexCrewn

Fornecimento em circulação
100 000 000 MEXCREWN
Fornecimento total
100 000 000 MEXCREWN
Fornecimento máximo
100 000 000 MEXCREWN

MexCrewn Capitalização de mercado

Capitalização de mercado
JPY 52 536 787
19.15%

Totalmente diluído
Limite de mercado

JPY 52 536 787
20.90%

MexCrewn Preço Ontem

Baixa / Alta de ontem
JPY 0,65261871 / JPY 0,67578547
Abertura / Fecho de Ontem
JPY 0,65261871 / JPY 0,67578547
A mudança de ontem
20.90%
Volume de ontem
JPY 5 933 658,3

Histórico do preço do MexCrewn

7 dias Baixa / 7 dias Alta
JPY 0,0034954317 / JPY 0,0073160569
30 dias Baixa / 30 dias Alta
JPY 0,64938429 / JPY 0,82933706
90 dias Baixa / 90 dias Alta
JPY 0,64938429 / JPY 1,0506273
52 Semana Baixa / 52 Semana Alta
JPY 0,64938429 / JPY 1,0756926
Máxima de todos os temposEost 18, 2025 (11 dias atrás)
JPY 1,19
55.62%
Baixa de todos os temposEost 4, 2025 (25 dias atrás)
JPY 0,417709
25.95%

Data provided by Coingecko API

MEXCREWN para JPY

MexCrewn
MexCrewnMEXCREWN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEXCREWN Safely with 3Commas

Use a proven backtested strategy for MEXCREWN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MexCrewn para Japanese yen Gráfico de Preço (MEXCREWN para JPY)

    MEXCREWNJPY de TradingView

    MexCrewn Trocas

    Instant crypto to crypto exchange coming soon!

    MexCrewn Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 0,733011
    JPY 0
    JPY 0,733011
    JPY 0,649384
    27/08/2025
    JPY 0,881228
    JPY 0,733011
    JPY 0,90463
    JPY 0,771253
    26/08/2025
    JPY 0,959119
    JPY 0,881228
    JPY 0,959119
    JPY 0,870966
    25/08/2025
    JPY 0,995376
    JPY 0,959119
    JPY 1,050627
    JPY 0,939777
    24/08/2025
    JPY 1,07516
    JPY 0,995376
    JPY 1,075693
    JPY 0,964732
    23/08/2025
    JPY 0,886431
    JPY 1,07516
    JPY 1,05662
    JPY 0,853799
    22/08/2025
    JPY 1,001723
    JPY 0,886431
    JPY 1,030779
    JPY 0,851429

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 25 minutoss e 35 segundoss

    Explore Our Other Products for MEXCREWN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 493
    3.49%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 51,42B
    2
    JPY 4 367,43
    2.97%
    Capitalização de mercadoJPY 526,73B
    VolumeJPY 36,71B
    3
    JPY 2,82
    4.96%
    Capitalização de mercadoJPY 167,59B
    VolumeJPY 7,34B
    5
    JPY 862,01
    1.47%
    Capitalização de mercadoJPY 119,9B
    VolumeJPY 1,54B
    6
    JPY 204,68
    4.56%
    Capitalização de mercadoJPY 110,56B
    VolumeJPY 13,48B
    9
    JPY 0,21327
    4.92%
    Capitalização de mercadoJPY 32,13B
    VolumeJPY 2,33B

    Data provided by Coingecko API

    Mais criptomoedas

    5531
    JPY 0,075239
    1.49%
    Capitalização de mercadoJPY 52,63M
    VolumeJPY 133 137
    5536
    JPY 0,00012499
    0.51%
    Capitalização de mercadoJPY 52,58M
    VolumeJPY 542 042
    5533
    JPY 0,052698
    7.76%
    Capitalização de mercadoJPY 52,55M
    VolumeJPY 1,19M
    5535
    JPY 0,096068
    9.85%
    Capitalização de mercadoJPY 52,52M
    VolumeJPY 121 334
    5537
    JPY 0,052763
    2.71%
    Capitalização de mercadoJPY 52,49M
    VolumeJPY 946 303

    Data provided by Coingecko API