MexCrewn (MEXCREWN) Live Price

MexCrewn logo
MEXCREWNMexCrewn
JPY 0.481801 -3.49%
Market Cap
JPY 48.18M
3.63%
Volume (24)
JPY 1,595,163
1.02%
Circulating Supply
100,000,000 MEXCREWN
Issue Date
-

Data provided by Coingecko API

MEXCREWN price Statistics

MexCrewn Price Today

MexCrewn Price
JPY 0.481801

Price Change

JPY -0.017439696
3.49%
24h Low / 24h High
JPY 0.465112 / JPY 0.515527

Trading Volume

JPY 1,595,163
1.02%
Volume / Market Cap
0.033108334
Market Dominance
0.0000082597067%
Market Rank
#5727

MexCrewn Supply

Circulating Supply
100,000,000 MEXCREWN
Total Supply
100,000,000 MEXCREWN
Max Supply
100,000,000 MEXCREWN

MexCrewn Market Cap

Market Cap
JPY 48,180,105
3.63%

Fully Diluted
Market Cap

JPY 48,180,105
4.17%

MexCrewn Price Yesterday

Yesterday's Low / High
JPY 0.49819636 / JPY 0.50730005
Yesterday's Open / Close
JPY 0.49819636 / JPY 0.50730005
Yesterday's Change
4.17%
Yesterday's Volume
JPY 2,104,683.5

MexCrewn Price History

7d Low / 7d High
JPY 0.0027346124 / JPY 0.004167801
30d Low / 30d High
JPY 0.47535497 / JPY 0.54861589
90d Low / 90d High
JPY 0.40260673 / JPY 0.54861589
52 Week Low / 52 Week High
JPY 0.40260673 / JPY 0.65494704
All Time HighAug 18, 2025 (17 days ago)
JPY 1.19
59.11%
All Time LowSep 1, 2025 (4 days ago)
JPY 0.394359
22.92%

Data provided by Coingecko API

MEXCREWN to JPY converter

MexCrewn
MexCrewnMEXCREWN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEXCREWN Safely with 3Commas

Use a proven backtested strategy for MEXCREWN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MexCrewn Price Chart (MEXCREWN to JPY)

    MEXCREWNJPY by TradingView

    MexCrewn Exchanges

    Instant crypto to crypto exchange coming soon!

    MexCrewn Historical Price Data (JPY)

    Date
    9/4/2025
    JPY 0.505953
    JPY 0
    JPY 0.548616
    JPY 0.493676
    9/3/2025
    JPY 0.492873
    JPY 0.505953
    JPY 0.509883
    JPY 0.466686
    9/2/2025
    JPY 0.447569
    JPY 0.492873
    JPY 0.494529
    JPY 0.418923
    9/1/2025
    JPY 0.463418
    JPY 0.447569
    JPY 0.482193
    JPY 0.402607
    8/31/2025
    JPY 0.529715
    JPY 0.463418
    JPY 0.556368
    JPY 0.477094
    8/30/2025
    JPY 0.522012
    JPY 0.529715
    JPY 0.599869
    JPY 0.516139
    8/29/2025
    JPY 0.648309
    JPY 0.522012
    JPY 0.654947
    JPY 0.51199

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    3 hours, 24 minutes and 33 seconds

    Explore Our Other Products for MEXCREWN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,388
    0.99%
    Market CapJPY 2.22T
    VolumeJPY 56.27B
    2
    JPY 4,329.46
    0.57%
    Market CapJPY 522.33B
    VolumeJPY 38.5B
    3
    JPY 2.85
    1.66%
    Market CapJPY 169.64B
    VolumeJPY 6.49B
    5
    JPY 850.47
    0.52%
    Market CapJPY 118.36B
    VolumeJPY 975.43M
    6
    JPY 205.03
    0.76%
    Market CapJPY 111.02B
    VolumeJPY 7.62B
    9
    JPY 0.218185
    2.79%
    Market CapJPY 32.9B
    VolumeJPY 2.07B

    Data provided by Coingecko API

    More Cryptocurrencies

    5724
    JPY 0.04873702
    1.07%
    Market CapJPY 48.22M
    VolumeJPY 259,083
    5725
    JPY 0.00000011
    4.13%
    Market CapJPY 48.22M
    VolumeJPY 157,312
    5726
    JPY 180.88
    0%
    Market CapJPY 48.61M
    VolumeJPY 18,088
    5728
    JPY 0.04808724
    3.41%
    Market CapJPY 48.09M
    VolumeJPY 588,886
    5729
    JPY 0.01959112
    0.25%
    Market CapJPY 48.04M
    VolumeJPY 24,214

    Data provided by Coingecko API