MissionPawsible (MISSION) Valor real atual

MissionPawsible logo
MISSIONMissionPawsible
0,000009 -23.21%
Capitalização de mercado
€293 806
23.11%
Volume (24)
211 867
2.50%
Fornecimento em circulação
31 017 776 000 MISSION
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MISSION

MissionPawsible Preço hoje

MissionPawsible Preço
€0,00000946

Alteração de preço

€-0,0000028595828
23.21%
24h Baixo / 24h Alto
€0,00000946 / €0,00001237

Volume

€211 867
2.50%
Volume / Limite de mercado
0,72111189
Dominio de mercado
0,000008722021%
Posição de mercado
#5652

Fornecimento de MissionPawsible

Fornecimento em circulação
31 017 776 388 MISSION
Fornecimento total
500 000 000 000 MISSION
Fornecimento máximo
500 000 000 000 MISSION

MissionPawsible Capitalização de mercado

Capitalização de mercado
€293 806
23.11%

Totalmente diluído
Limite de mercado

€4 736 089
8.26%

MissionPawsible Preço Ontem

Baixa / Alta de ontem
€0,000010301119 / €0,000010350021
Abertura / Fecho de Ontem
€0,000010301119 / €0,000010350021
A mudança de ontem
8.38%
Volume de ontem
€231 079,67

Histórico do preço do MissionPawsible

7 dias Baixa / 7 dias Alta
€0,000011959772 / €0,000034400984
30 dias Baixa / 30 dias Alta
€0,000010271482 / €0,000015453116
90 dias Baixa / 90 dias Alta
€0,000010271482 / €0,000022037266
52 Semana Baixa / 52 Semana Alta
€0,000010271482 / €0,000029440293
Máxima de todos os temposEost 30, 2025 (6 dias atrás)
€0,00003125
69.72%
Baixa de todos os temposGwen. 6, 2025 (0 dias atrás)
€0,00000949
0.25%

Data provided by Coingecko API

MISSION para EUR

MissionPawsible
MissionPawsibleMISSION
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MISSION Safely with 3Commas

Use a proven backtested strategy for MISSION or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MissionPawsible para Euro Gráfico de Preço (MISSION para EUR)

    MISSIONEUR de TradingView

    MissionPawsible Trocas

    Instant crypto to crypto exchange coming soon!

    MissionPawsible Dados Históricos de Preços (EUR)

    Data
    05/09/2025
    €0,000012
    €0
    €0,000012
    €0,00001
    04/09/2025
    €0,000017
    €0,000012
    €0,000017
    €0,000012
    03/09/2025
    €0,000012
    €0,000017
    €0,000022
    €0,000011
    02/09/2025
    €0,000012
    €0,000012
    €0,000016
    €0,00001
    01/09/2025
    €0,000021
    €0,000012
    €0,000021
    €0,000013
    31/08/2025
    €0,000022
    €0,000021
    €0,000029
    €0,000021
    30/08/2025
    €0,000024
    €0,000022
    €0,000029
    €0,00002

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 18 minutoss e 21 segundoss

    Explore Our Other Products for MISSION

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 862
    1.66%
    Capitalização de mercado€2,21T
    Volume€47,16B
    2
    4 310,51
    2.08%
    Capitalização de mercado€520,48B
    Volume€31,89B
    4
    2,82
    0.87%
    Capitalização de mercado€167,95B
    Volume€5,54B
    5
    859,1
    1.25%
    Capitalização de mercado€119,6B
    Volume€1,06B
    6
    203,33
    1.70%
    Capitalização de mercado€110,02B
    Volume€6,5B
    9
    0,22
    0.58%
    Capitalização de mercado€32,53B
    Volume€1,9B

    Data provided by Coingecko API

    Mais criptomoedas

    5650
    0,03
    16.42%
    Capitalização de mercado€294 105
    Volume€0
    5651
    0,85
    0.20%
    Capitalização de mercado€293 997
    Volume€20 873
    5653
    0,00029395
    11.24%
    Capitalização de mercado€293 948
    Volume€15 649
    5654
    0,00098034
    0.31%
    Capitalização de mercado€293 119
    Volume€5
    5655
    0,0001528
    0%
    Capitalização de mercado€294 786
    Volume€6

    Data provided by Coingecko API