MissionPawsible (MISSION) Valor real atual

MissionPawsible logo
MISSIONMissionPawsible
GBP 0,000009 -12.53%
Capitalização de mercado
GBP 280 496
13.02%
Volume (24)
GBP 184 775
2.51%
Fornecimento em circulação
31 017 776 000 MISSION
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MISSION

MissionPawsible Preço hoje

MissionPawsible Preço
GBP 0,00000909

Alteração de preço

GBP -0,0000013030265
12.53%
24h Baixo / 24h Alto
GBP 0,00000884 / GBP 0,00001085

Volume

GBP 184 775
2.51%
Volume / Limite de mercado
0,6587438
Dominio de mercado
0,0000095777507%
Posição de mercado
#5520

Fornecimento de MissionPawsible

Fornecimento em circulação
31 017 776 388 MISSION
Fornecimento total
500 000 000 000 MISSION
Fornecimento máximo
500 000 000 000 MISSION

MissionPawsible Capitalização de mercado

Capitalização de mercado
GBP 280 496
13.02%

Totalmente diluído
Limite de mercado

GBP 4 521 535
0.93%

MissionPawsible Preço Ontem

Baixa / Alta de ontem
GBP 0,0000089375855 / GBP 0,0000089813487
Abertura / Fecho de Ontem
GBP 0,0000089375855 / GBP 0,0000089813487
A mudança de ontem
1.46%
Volume de ontem
GBP 200 492,22

Histórico do preço do MissionPawsible

7 dias Baixa / 7 dias Alta
GBP 0,000012039338 / GBP 0,000034400984
30 dias Baixa / 30 dias Alta
GBP 0,0000089137091 / GBP 0,000013401285
90 dias Baixa / 90 dias Alta
GBP 0,0000089137091 / GBP 0,000019161791
52 Semana Baixa / 52 Semana Alta
GBP 0,0000089137091 / GBP 0,000025897542
Máxima de todos os temposEost 30, 2025 (6 dias atrás)
GBP 0,00002704
66.77%
Baixa de todos os temposGwen. 5, 2025 (0 dias atrás)
GBP 0,00000884
1.66%

Data provided by Coingecko API

MISSION para GBP

MissionPawsible
MissionPawsibleMISSION
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MISSION Safely with 3Commas

Use a proven backtested strategy for MISSION or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MissionPawsible para British Pound Gráfico de Preço (MISSION para GBP)

    MISSIONGBP de TradingView

    MissionPawsible Trocas

    Instant crypto to crypto exchange coming soon!

    MissionPawsible Dados Históricos de Preços (GBP)

    Data
    05/09/2025
    GBP 0,000011
    GBP 0
    GBP 0,000011
    GBP 0,000009
    04/09/2025
    GBP 0,000015
    GBP 0,000011
    GBP 0,000015
    GBP 0,00001
    03/09/2025
    GBP 0,000011
    GBP 0,000015
    GBP 0,000019
    GBP 0,00001
    02/09/2025
    GBP 0,000011
    GBP 0,000011
    GBP 0,000014
    GBP 0,000009
    01/09/2025
    GBP 0,000018
    GBP 0,000011
    GBP 0,000018
    GBP 0,000011
    31/08/2025
    GBP 0,000019
    GBP 0,000018
    GBP 0,000026
    GBP 0,000018
    30/08/2025
    GBP 0,000021
    GBP 0,000019
    GBP 0,000025
    GBP 0,000017

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 13 minutoss e 35 segundoss

    Explore Our Other Products for MISSION

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 071
    0.11%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 54,34B
    2
    GBP 4 320,82
    0.13%
    Capitalização de mercadoGBP 521,4B
    VolumeGBP 36,84B
    4
    GBP 2,82
    0.82%
    Capitalização de mercadoGBP 168,34B
    VolumeGBP 6,26B
    5
    GBP 858,51
    1.65%
    Capitalização de mercadoGBP 119,47B
    VolumeGBP 1,03B
    6
    GBP 204,16
    0.60%
    Capitalização de mercadoGBP 110,45B
    VolumeGBP 7,28B
    9
    GBP 0,217444
    1.84%
    Capitalização de mercadoGBP 32,78B
    VolumeGBP 2,04B

    Data provided by Coingecko API

    Mais criptomoedas

    5517
    GBP 0,00028102
    1.71%
    Capitalização de mercadoGBP 280 954
    VolumeGBP 1 560
    5518
    GBP 0,00000405
    6.34%
    Capitalização de mercadoGBP 280 623
    VolumeGBP 20 333
    5519
    Capitalização de mercadoGBP 280 602
    VolumeGBP 3 299
    5521
    GBP 0,00000028
    0.60%
    Capitalização de mercadoGBP 280 381
    VolumeGBP 106
    5522
    GBP 0,00073821
    0.99%
    Capitalização de mercadoGBP 280 349
    VolumeGBP 3

    Data provided by Coingecko API