MissionPawsible (MISSION) Valor real atual

MissionPawsible logo
MISSIONMissionPawsible
$0,000012 -16.18%
Capitalização de mercado
$371 271
15.95%
Volume (24)
$254 545
2.50%
Fornecimento em circulação
31 017 776 000 MISSION
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MISSION

MissionPawsible Preço hoje

MissionPawsible Preço
$0,00001195

Alteração de preço

$-0,0000023064228
16.18%
24h Baixo / 24h Alto
$0,00001194 / $0,00001449

Volume

$254 545
2.50%
Volume / Limite de mercado
0,68560432
Dominio de mercado
0,0000094554265%
Posição de mercado
#5548

Fornecimento de MissionPawsible

Fornecimento em circulação
31 017 776 388 MISSION
Fornecimento total
500 000 000 000 MISSION
Fornecimento máximo
500 000 000 000 MISSION

MissionPawsible Capitalização de mercado

Capitalização de mercado
$371 271
15.95%

Totalmente diluído
Limite de mercado

$5 984 818
1.10%

MissionPawsible Preço Ontem

Baixa / Alta de ontem
$0,000012074685 / $0,000012132007
Abertura / Fecho de Ontem
$0,000012074685 / $0,000012132007
A mudança de ontem
1.27%
Volume de ontem
$270 865,15

Histórico do preço do MissionPawsible

7 dias Baixa / 7 dias Alta
$0,000011959772 / $0,000034400984
30 dias Baixa / 30 dias Alta
$0,000012039338 / $0,000017994098
90 dias Baixa / 90 dias Alta
$0,000012039338 / $0,000025640231
52 Semana Baixa / 52 Semana Alta
$0,000012039338 / $0,000034400984
Máxima de todos os temposEost 30, 2025 (6 dias atrás)
$0,00003652
67.22%
Baixa de todos os temposGwen. 5, 2025 (0 dias atrás)
$0,00001194
0.23%

Data provided by Coingecko API

MISSION para USD

MissionPawsible
MissionPawsibleMISSION
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MISSION Safely with 3Commas

Use a proven backtested strategy for MISSION or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MissionPawsible para US Dollar Gráfico de Preço (MISSION para USD)

    MISSIONUSD de TradingView

    MissionPawsible Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    KuCoin
    KuCoin
    $0,000012
    MISSION/USDT
    $0
    $2 125 054
    Recently
    Gate
    Gate
    $0,000012
    MISSION/USDT
    $0
    $128 365
    Recently

    MissionPawsible Dados Históricos de Preços (USD)

    Data
    05/09/2025
    $0,000014
    $0
    $0,000014
    $0,000012
    04/09/2025
    $0,00002
    $0,000014
    $0,00002
    $0,000014
    03/09/2025
    $0,000014
    $0,00002
    $0,000026
    $0,000013
    02/09/2025
    $0,000014
    $0,000014
    $0,000019
    $0,000012
    01/09/2025
    $0,000025
    $0,000014
    $0,000025
    $0,000015
    31/08/2025
    $0,000026
    $0,000025
    $0,000034
    $0,000024
    30/08/2025
    $0,000028
    $0,000026
    $0,000033
    $0,000023

    Data provided by Coingecko API

    Datos en Vivo de Precios MISSION

    El precio actual de MISSION es de $ 0,000012 por MISSION/USD, con un capital de mercado de 371 271 USD. El volumen de trading en las últimas 24 horas es de $ 254 545 USD. El precio de MISSION a USD es actualizado en tiempo real. En las últimas 24 horas el valor de MissionPawsible ha bajado un -16.18%. Tiene una circulación de suministro de $ 31 017 776 000 de MISSION.

    El gráfico de precio de MissionPawsible en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de MISSION precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 29 minutoss e 56 segundoss

    Explore Our Other Products for MISSION

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 721
    0.73%
    Capitalização de mercado$2,21T
    Volume$52,66B
    2
    $4 297,15
    0.69%
    Capitalização de mercado$519,01B
    Volume$36,19B
    4
    $2,82
    0.35%
    Capitalização de mercado$167,85B
    Volume$5,9B
    5
    $856,89
    1.35%
    Capitalização de mercado$119,28B
    Volume$1,05B
    6
    $202,41
    0.80%
    Capitalização de mercado$109,55B
    Volume$7,09B
    9
    $0,22
    0.75%
    Capitalização de mercado$32,51B
    Volume$2,03B

    Data provided by Coingecko API

    Mais criptomoedas

    5563
    $0,00000005
    3.43%
    Capitalização de mercado$371 760
    Volume$15 984
    5547
    $0,00075533
    15.51%
    Capitalização de mercado$371 679
    Volume$15 934
    5543
    $0,00103125
    0.70%
    Capitalização de mercado$371 589
    Volume$382 300
    5549
    $0,00150956
    14.69%
    Capitalização de mercado$370 967
    Volume$72 213
    5546
    $0,00037059
    1.13%
    Capitalização de mercado$370 782
    Volume$801

    Data provided by Coingecko API